Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13725.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220701C137250002022-06-07 9:36AM EDT2022-07-0134.650.801.500.00-2239.83%
NDXP220708C137250002022-06-16 11:05AM EDT2022-07-082.653.104.000.00-2530.69%
NDX220715C137250002022-06-16 2:40PM EDT2022-07-155.357.208.800.00-39927.91%
NDXP220722C137250002022-06-09 10:19AM EDT2022-07-2298.0016.0017.500.00-2427.18%
NDX220819C137250002022-06-15 9:38AM EDT2022-08-1940.3964.2068.500.00-1426.20%
NDX220916C137250002022-05-24 9:33AM EDT2022-09-16156.000.000.000.00-1103.13%
NDX221021C137250002022-06-22 10:28AM EDT2022-10-21147.54201.00217.100.00-241126.37%
NDX221118C137250002022-06-01 1:18PM EDT2022-11-18496.09271.10286.200.00--226.61%
NDX221216C137250002022-04-20 12:05PM EDT2022-12-161,442.80323.90336.900.00--226.23%
NDX230120C137250002022-05-23 9:55AM EDT2023-01-20421.00301.20311.800.00-11323.11%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220701P137250002022-06-15 3:33PM EDT2022-07-011,973.601,614.001,663.700.00-1159.04%
NDX220715P137250002022-06-14 1:01PM EDT2022-07-152,383.431,615.801,672.200.00-44240.56%
NDXP220729P137250002022-06-15 3:33PM EDT2022-07-291,987.901,622.201,682.300.00--232.60%
NDX220819P137250002022-03-29 3:55PM EDT2022-08-19463.601,056.701,076.600.00--10.00%
NDX220916P137250002022-06-14 1:01PM EDT2022-09-162,409.271,690.701,749.600.00-42326.06%
NDX221021P137250002022-05-09 9:50AM EDT2022-10-211,724.881,416.101,442.500.00-20200.00%
NDX221216P137250002022-05-05 1:51PM EDT2022-12-161,557.751,598.201,653.000.00-12412.36%