NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13725.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.67 | -4.68 | -73.70% | 1 | 2 | 2022-08-08 | - | - | - | - | - |
| 28.08 | 0.00 | - | 2 | 2 | 2022-08-10 | - | - | - | - | - |
| 19.90 | -2.50 | -11.16% | 4 | 2 | 2022-08-12 | - | - | - | - | - |
| 22.15 | 0.00 | - | 1 | 14 | 2022-08-15 | - | - | - | - | - |
| 47.40 | -50.89 | -51.78% | 3 | 31 | 2022-08-19 | 1,945.00 | 0.00 | - | 20 | 21 |
| 62.80 | 0.00 | - | - | 4 | 2022-08-22 | - | - | - | - | - |
| 102.40 | -26.81 | -20.75% | 1 | 2 | 2022-08-26 | 618.35 | -245.20 | -28.39% | 1 | 1 |
| 87.10 | 0.00 | - | 3 | 3 | 2022-09-02 | 1,177.75 | 0.00 | - | 1 | 1 |
| 232.40 | +133.39 | +134.72% | 6 | 14 | 2022-09-16 | 2,409.27 | 0.00 | - | 4 | 23 |
| 404.21 | +112.21 | +38.43% | 3 | 21 | 2022-10-21 | 847.34 | 0.00 | - | 20 | 20 |
| 571.78 | 0.00 | - | 1 | 4 | 2022-11-18 | - | - | - | - | - |
| 1,442.80 | 0.00 | - | - | 2 | 2022-12-16 | 1,557.75 | 0.00 | - | 12 | 4 |
| 825.64 | 0.00 | - | 4 | 11 | 2023-01-20 | 1,267.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-17 | 1,382.15 | 0.00 | - | - | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
