^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13725.00
Opzioni d'acquisto
8 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
832.280.00-39392023-06-09155.100.00-17
475.870.00-13112023-06-12-----
347.650.00-112023-06-15-----
871.300.00-17402023-06-1614.540.00-523
-----2023-06-2256.950.00--1
151.050.00--12023-06-2345.25-118.35-72.34%12
435.150.00-162023-06-3049.230.00-511
777.90-39.38-4.82%122023-07-07110.900.00-33
390.040.00-6122023-07-21123.20+1.10+0.90%314
437.980.00-142023-08-18199.100.00-45
409.700.00--42023-09-15398.060.00-16
758.570.00-352023-09-29544.250.00-21
-----2023-10-20600.050.00-11
549.630.00-112023-12-15-----
412.000.00--32023-12-29-----