Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.207,69-103,35 (-0,78%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13725.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.67-4.68-73.70%122022-08-08-----
28.080.00-222022-08-10-----
19.90-2.50-11.16%422022-08-12-----
22.150.00-1142022-08-15-----
47.40-50.89-51.78%3312022-08-191,945.000.00-2021
62.800.00--42022-08-22-----
102.40-26.81-20.75%122022-08-26618.35-245.20-28.39%11
87.100.00-332022-09-021,177.750.00-11
232.40+133.39+134.72%6142022-09-162,409.270.00-423
404.21+112.21+38.43%3212022-10-21847.340.00-2020
571.780.00-142022-11-18-----
1,442.800.00--22022-12-161,557.750.00-124
825.640.00-4112023-01-201,267.500.00--1
-----2023-03-171,382.150.00--1