Prezzo d'esercizio:13725.00
Opzioni d'acquisto
21 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 316.95 | 0.00 | - | 1 | 0 | 2021-06-21 | 6.20 | -4.89 | -44.09% | 2 | 9 |
| - | - | - | - | - | 2021-06-23 | 26.93 | +4.23 | +18.63% | 30 | 26 |
| 371.50 | 0.00 | - | 2 | 23 | 2021-06-25 | 32.59 | 0.00 | - | 8 | 18 |
| 381.10 | 0.00 | - | 2 | 4 | 2021-06-28 | 68.10 | 0.00 | - | 5 | 8 |
| 266.10 | 0.00 | - | 1 | 2 | 2021-06-30 | 78.92 | -16.80 | -17.55% | 1 | 4 |
| 460.55 | +178.35 | +63.20% | 2 | 26 | 2021-07-02 | 106.10 | 0.00 | - | 5 | 26 |
| 470.25 | +202.48 | +75.62% | 2 | 2 | 2021-07-06 | 114.75 | 0.00 | - | 2 | 4 |
| 450.00 | 0.00 | - | 1 | 1 | 2021-07-07 | 118.00 | -1.38 | -1.16% | 1 | 8 |
| 457.15 | 0.00 | - | 2 | 6 | 2021-07-09 | 93.37 | 0.00 | - | 10 | 15 |
| 341.00 | 0.00 | - | 2 | 8 | 2021-07-16 | 152.50 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 2021-07-23 | 292.83 | 0.00 | - | 1 | 17 |
| 598.65 | +139.75 | +30.45% | 1 | 2 | 2021-07-30 | 235.80 | 0.00 | - | 2 | 3 |
| 517.82 | 0.00 | - | 1 | 5 | 2021-08-20 | 282.60 | 0.00 | - | 2 | 3 |
| 417.50 | 0.00 | - | 1 | 1 | 2021-09-17 | 387.70 | 0.00 | - | 4 | 0 |
| 861.20 | 0.00 | - | 15 | 17 | 2021-12-17 | 889.20 | 0.00 | - | 5 | 13 |
© 2021 Verizon Media. Tutti i diritti riservati.
