NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13750.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705C13750000 | 2022-06-16 2:22PM EDT | 2022-07-05 | 1.65 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 50.29% |
| NDXP220708C13750000 | 2022-06-28 11:21AM EDT | 2022-07-08 | 1.17 | 0.05 | 0.40 | 0.00 | - | 1 | 4 | 42.60% |
| NDXP220713C13750000 | 2022-06-28 11:21AM EDT | 2022-07-13 | 3.07 | 0.45 | 0.85 | 0.00 | - | 1 | 1 | 34.99% |
| NDX220715C13750000 | 2022-06-27 12:52PM EDT | 2022-07-15 | 6.64 | 0.75 | 1.40 | 0.00 | - | 4 | 115 | 34.16% |
| NDXP220722C13750000 | 2022-06-27 3:12PM EDT | 2022-07-22 | 11.95 | 2.45 | 3.00 | 0.00 | - | 2 | 2 | 30.51% |
| NDXP220729C13750000 | 2022-07-01 10:06AM EDT | 2022-07-29 | 6.85 | 5.60 | 6.30 | -0.25 | -3.52% | 4 | 31 | 29.21% |
| NDXP220812C13750000 | 2022-06-28 12:21PM EDT | 2022-08-12 | 27.38 | 9.00 | 19.00 | 0.00 | - | 3 | 2 | 28.59% |
| NDX220819C13750000 | 2022-06-30 9:52AM EDT | 2022-08-19 | 18.27 | 16.10 | 18.20 | 0.00 | - | 3 | 26 | 26.26% |
| NDX220916C13750000 | 2022-06-30 11:47AM EDT | 2022-09-16 | 52.35 | 42.30 | 45.30 | 0.00 | - | 1 | 17 | 25.27% |
| NDX221021C13750000 | 2022-05-17 12:08PM EDT | 2022-10-21 | 408.00 | 82.50 | 100.50 | 0.00 | - | - | 1 | 25.73% |
| NDX221118C13750000 | 2022-06-08 2:59PM EDT | 2022-11-18 | 481.29 | 137.00 | 152.40 | 0.00 | - | - | 2 | 26.16% |
| NDX221216C13750000 | 2022-05-13 11:11AM EDT | 2022-12-16 | 535.10 | 301.10 | 315.40 | 0.00 | - | 33 | 64 | 31.21% |
| NDX230120C13750000 | 2022-05-26 9:31AM EDT | 2023-01-20 | 420.00 | 405.20 | 423.50 | 0.00 | - | 1 | 53 | 32.26% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705P13750000 | 2022-06-30 10:20AM EDT | 2022-07-05 | 2,390.75 | 2,162.70 | 2,186.80 | 0.00 | - | 2 | 0 | 83.51% |
| NDX220715P13750000 | 2022-05-13 11:12AM EDT | 2022-07-15 | 1,550.30 | 1,882.40 | 1,912.30 | 0.00 | - | 2 | 55 | 0.00% |
| NDX220819P13750000 | 2022-05-05 2:47PM EDT | 2022-08-19 | 1,330.04 | 1,350.30 | 1,382.60 | 0.00 | - | 12 | 33 | 0.00% |
| NDX220916P13750000 | 2022-06-14 11:29AM EDT | 2022-09-16 | 2,474.79 | 2,150.50 | 2,192.60 | 0.00 | - | 1 | 7 | 22.86% |
| NDX221021P13750000 | 2022-05-09 9:50AM EDT | 2022-10-21 | 1,739.08 | 1,434.00 | 1,469.50 | 0.00 | - | 20 | 24 | 0.00% |
| NDX221216P13750000 | 2022-04-22 2:40PM EDT | 2022-12-16 | 1,320.80 | 2,111.90 | 2,171.90 | 0.00 | - | 4 | 3 | 12.40% |
© 2022 Yahoo. Tutti i diritti riservati.
