Italia markets open in 8 hours 32 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.047,84-162,92 (-1,07%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13750.00
Opzioni d'acquistoper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121C137500002021-11-10 6:58AM EST2022-01-211,778.002,623.802,640.300.00-11369.40%
NDX220218C137500002021-11-10 6:58AM EST2022-02-181,613.002,693.202,710.800.00--1119.31%
NDX220715C137500002022-01-07 11:07AM EST2022-07-152,204.061,907.301,932.700.00-1029.25%
Opzioni Putper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119P137500002022-01-19 9:30AM EST2022-01-190.290.0020.00-2.41-89.26%45495.25%
NDX220121P137500002022-01-19 9:35AM EST2022-01-210.750.251.40-1.36-64.45%77941.21%
NDXP220124P137500002022-01-18 11:55AM EST2022-01-245.303.705.600.00-518435.27%
NDXP220128P137500002022-01-19 2:21PM EST2022-01-2818.9521.1023.60+0.42+2.27%9635.75%
NDXP220204P137500002022-01-19 11:46AM EST2022-02-0448.9654.1057.20+10.14+26.12%1234.25%
NDXP220211P137500002022-01-18 2:58PM EST2022-02-1170.2089.6093.100.00-2733.46%
NDX220218P137500002022-01-19 3:54PM EST2022-02-18118.90121.60125.40+65.40+122.24%603432.62%
NDXP220225P137500002022-01-14 11:53AM EST2022-02-25109.05154.30160.800.00-51932.35%
NDX220318P137500002022-01-18 9:46AM EST2022-03-18214.72251.50255.900.00-11731.57%
NDX220414P137500002022-01-19 9:48AM EST2022-04-14296.94355.80362.60+75.94+34.36%2130.91%
NDX220617P137500002021-11-10 6:59AM EST2022-06-17740.31423.90435.800.00-5525.76%
NDX220916P137500002021-11-10 6:59AM EST2022-09-16832.45600.70625.000.00--124.92%