Italia markets open in 8 hours 32 minutes
Dow Jones
35.028,65 -339,82 (-0,96%) Nasdaq
14.340,25 -166,64 (-1,15%) Nikkei 225
27.467,23 -790,02 (-2,80%) EUR/USD
1,1346 +0,0015 (+0,14%) BTC-EUR
36.909,65 -795,32 (-2,11%) CMC Crypto 200
992,24 -2,50 (-0,25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13750.00
Opzioni d'acquistoper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121C13750000 | 2021-11-10 6:58AM EST | 2022-01-21 | 1,778.00 | 2,623.80 | 2,640.30 | 0.00 | - | 1 | 1 | 369.40% |
| NDX220218C13750000 | 2021-11-10 6:58AM EST | 2022-02-18 | 1,613.00 | 2,693.20 | 2,710.80 | 0.00 | - | - | 1 | 119.31% |
| NDX220715C13750000 | 2022-01-07 11:07AM EST | 2022-07-15 | 2,204.06 | 1,907.30 | 1,932.70 | 0.00 | - | 1 | 0 | 29.25% |
Opzioni Putper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220119P13750000 | 2022-01-19 9:30AM EST | 2022-01-19 | 0.29 | 0.00 | 20.00 | -2.41 | -89.26% | 4 | 54 | 95.25% |
| NDX220121P13750000 | 2022-01-19 9:35AM EST | 2022-01-21 | 0.75 | 0.25 | 1.40 | -1.36 | -64.45% | 7 | 79 | 41.21% |
| NDXP220124P13750000 | 2022-01-18 11:55AM EST | 2022-01-24 | 5.30 | 3.70 | 5.60 | 0.00 | - | 5 | 184 | 35.27% |
| NDXP220128P13750000 | 2022-01-19 2:21PM EST | 2022-01-28 | 18.95 | 21.10 | 23.60 | +0.42 | +2.27% | 9 | 6 | 35.75% |
| NDXP220204P13750000 | 2022-01-19 11:46AM EST | 2022-02-04 | 48.96 | 54.10 | 57.20 | +10.14 | +26.12% | 1 | 2 | 34.25% |
| NDXP220211P13750000 | 2022-01-18 2:58PM EST | 2022-02-11 | 70.20 | 89.60 | 93.10 | 0.00 | - | 2 | 7 | 33.46% |
| NDX220218P13750000 | 2022-01-19 3:54PM EST | 2022-02-18 | 118.90 | 121.60 | 125.40 | +65.40 | +122.24% | 60 | 34 | 32.62% |
| NDXP220225P13750000 | 2022-01-14 11:53AM EST | 2022-02-25 | 109.05 | 154.30 | 160.80 | 0.00 | - | 5 | 19 | 32.35% |
| NDX220318P13750000 | 2022-01-18 9:46AM EST | 2022-03-18 | 214.72 | 251.50 | 255.90 | 0.00 | - | 1 | 17 | 31.57% |
| NDX220414P13750000 | 2022-01-19 9:48AM EST | 2022-04-14 | 296.94 | 355.80 | 362.60 | +75.94 | +34.36% | 2 | 1 | 30.91% |
| NDX220617P13750000 | 2021-11-10 6:59AM EST | 2022-06-17 | 740.31 | 423.90 | 435.80 | 0.00 | - | 5 | 5 | 25.76% |
| NDX220916P13750000 | 2021-11-10 6:59AM EST | 2022-09-16 | 832.45 | 600.70 | 625.00 | 0.00 | - | - | 1 | 24.92% |
© 2022 Yahoo. Tutti i diritti riservati.
