Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13750.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220705C137500002022-06-16 2:22PM EDT2022-07-051.650.000.200.00-2250.29%
NDXP220708C137500002022-06-28 11:21AM EDT2022-07-081.170.050.400.00-1442.60%
NDXP220713C137500002022-06-28 11:21AM EDT2022-07-133.070.450.850.00-1134.99%
NDX220715C137500002022-06-27 12:52PM EDT2022-07-156.640.751.400.00-411534.16%
NDXP220722C137500002022-06-27 3:12PM EDT2022-07-2211.952.453.000.00-2230.51%
NDXP220729C137500002022-07-01 10:06AM EDT2022-07-296.855.606.30-0.25-3.52%43129.21%
NDXP220812C137500002022-06-28 12:21PM EDT2022-08-1227.389.0019.000.00-3228.59%
NDX220819C137500002022-06-30 9:52AM EDT2022-08-1918.2716.1018.200.00-32626.26%
NDX220916C137500002022-06-30 11:47AM EDT2022-09-1652.3542.3045.300.00-11725.27%
NDX221021C137500002022-05-17 12:08PM EDT2022-10-21408.0082.50100.500.00--125.73%
NDX221118C137500002022-06-08 2:59PM EDT2022-11-18481.29137.00152.400.00--226.16%
NDX221216C137500002022-05-13 11:11AM EDT2022-12-16535.10301.10315.400.00-336431.21%
NDX230120C137500002022-05-26 9:31AM EDT2023-01-20420.00405.20423.500.00-15332.26%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220705P137500002022-06-30 10:20AM EDT2022-07-052,390.752,162.702,186.800.00-2083.51%
NDX220715P137500002022-05-13 11:12AM EDT2022-07-151,550.301,882.401,912.300.00-2550.00%
NDX220819P137500002022-05-05 2:47PM EDT2022-08-191,330.041,350.301,382.600.00-12330.00%
NDX220916P137500002022-06-14 11:29AM EDT2022-09-162,474.792,150.502,192.600.00-1722.86%
NDX221021P137500002022-05-09 9:50AM EDT2022-10-211,739.081,434.001,469.500.00-20240.00%
NDX221216P137500002022-04-22 2:40PM EDT2022-12-161,320.802,111.902,171.900.00-4312.40%