Opzioni d'acquisto
18 maggio 2022
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.87 | 0.00 | - | 10 | 0 | 2022-05-18 | 1,530.40 | 0.00 | - | - | 0 |
2.49 | 0.00 | - | 1 | 0 | 2022-05-20 | 1,473.00 | 0.00 | - | 10 | 0 |
6.55 | 0.00 | - | 1 | 0 | 2022-05-23 | - | - | - | - | - |
287.20 | 0.00 | - | 1 | 0 | 2022-05-25 | 1,328.16 | 0.00 | - | - | 0 |
14.14 | 0.00 | - | 1 | 0 | 2022-05-27 | 1,475.08 | 0.00 | - | 1 | 0 |
23.90 | 0.00 | - | 4 | 0 | 2022-05-31 | - | - | - | - | - |
- | - | - | - | - | 2022-06-01 | 795.50 | 0.00 | - | - | 0 |
44.80 | 0.00 | - | 2 | 0 | 2022-06-03 | 1,375.29 | 0.00 | - | 1 | 0 |
18.04 | 0.00 | - | - | 0 | 2022-06-06 | - | - | - | - | - |
30.20 | 0.00 | - | 6 | 0 | 2022-06-10 | 1,068.25 | 0.00 | - | 2 | 0 |
41.76 | 0.00 | - | 17 | 0 | 2022-06-17 | 1,047.05 | 0.00 | - | 49 | 0 |
100.85 | 0.00 | - | 22 | 0 | 2022-06-24 | - | - | - | - | - |
118.45 | 0.00 | - | 6 | 0 | 2022-07-15 | 1,550.30 | 0.00 | - | 2 | 0 |
220.63 | 0.00 | - | 6 | 0 | 2022-08-19 | 1,330.04 | 0.00 | - | 12 | 0 |
207.85 | 0.00 | - | 2 | 0 | 2022-09-16 | 2,001.11 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2022-10-21 | 1,739.08 | 0.00 | - | 20 | 0 |
535.10 | 0.00 | - | 33 | 0 | 2022-12-16 | 1,320.80 | 0.00 | - | 4 | 0 |
674.96 | 0.00 | - | - | 0 | 2023-01-20 | - | - | - | - | - |