Prezzo d'esercizio:13750.00
Opzioni d'acquisto
21 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 362.15 | +132.81 | +57.91% | 2 | 6 | 2021-06-21 | 8.80 | -2.00 | -18.52% | 177 | 66 |
| 215.96 | 0.00 | - | 4 | 2 | 2021-06-23 | 29.64 | +5.34 | +21.98% | 30 | 28 |
| 405.00 | -67.22 | -14.23% | 1 | 12 | 2021-06-25 | 35.14 | 0.00 | - | 17 | 46 |
| 424.90 | 0.00 | - | 1 | 3 | 2021-06-28 | 50.85 | 0.00 | - | 1 | 3 |
| 244.70 | 0.00 | - | 1 | 1 | 2021-06-30 | 91.55 | +29.73 | +48.09% | 2 | 25 |
| 407.83 | +17.13 | +4.38% | 2 | 8 | 2021-07-02 | 75.59 | 0.00 | - | 1 | 11 |
| 418.23 | -53.20 | -11.28% | 2 | 4 | 2021-07-06 | 135.26 | +54.02 | +66.49% | 3 | 8 |
| - | - | - | - | - | 2021-07-07 | 120.46 | -3.59 | -2.89% | 3 | 4 |
| 465.85 | 0.00 | - | 1 | 2 | 2021-07-09 | 137.90 | 0.00 | - | 2 | 3 |
| 499.80 | -46.47 | -8.51% | 3 | 128 | 2021-07-16 | 181.50 | +56.56 | +45.27% | 9 | 34 |
| - | - | - | - | - | 2021-07-30 | 242.40 | 0.00 | - | 1 | 2 |
| 472.40 | 0.00 | - | 1 | 4 | 2021-08-20 | 348.30 | +59.10 | +20.44% | 2 | 3 |
| 730.00 | 0.00 | - | 7 | 80 | 2021-09-17 | 394.80 | 0.00 | - | 13 | 36 |
| 974.90 | 0.00 | - | 3 | 20 | 2021-12-17 | 706.50 | 0.00 | - | 15 | 53 |
© 2021 Verizon Media. Tutti i diritti riservati.
