Italia markets open in 3 minutes
Dow Jones
32.223,42 +26,76 (+0,08%) Nasdaq
11.662,79 -142,21 (-1,20%) Nikkei 225
26.659,75 +112,70 (+0,42%) EUR/USD
1,0460 +0,0022 (+0,21%) BTC-EUR
29.139,92 +717,43 (+2,52%) CMC Crypto 200
685,19 +442,51 (+182,34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13750.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | 0.00 | - | 10 | 0 | 2022-05-18 | 1,530.40 | 0.00 | - | - | 0 |
| 2.49 | 0.00 | - | 1 | 0 | 2022-05-20 | 1,473.00 | 0.00 | - | 10 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 2022-05-23 | - | - | - | - | - |
| 287.20 | 0.00 | - | 1 | 0 | 2022-05-25 | 1,328.16 | 0.00 | - | - | 0 |
| 14.14 | 0.00 | - | 1 | 0 | 2022-05-27 | 1,475.08 | 0.00 | - | 1 | 0 |
| 23.90 | 0.00 | - | 4 | 0 | 2022-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2022-06-01 | 795.50 | 0.00 | - | - | 0 |
| 44.80 | 0.00 | - | 2 | 0 | 2022-06-03 | 1,375.29 | 0.00 | - | 1 | 0 |
| 18.04 | 0.00 | - | - | 0 | 2022-06-06 | - | - | - | - | - |
| 30.20 | 0.00 | - | 6 | 0 | 2022-06-10 | 1,068.25 | 0.00 | - | 2 | 0 |
| 41.76 | 0.00 | - | 17 | 0 | 2022-06-17 | 1,047.05 | 0.00 | - | 49 | 0 |
| 100.85 | 0.00 | - | 22 | 0 | 2022-06-24 | - | - | - | - | - |
| 118.45 | 0.00 | - | 6 | 0 | 2022-07-15 | 1,550.30 | 0.00 | - | 2 | 0 |
| 220.63 | 0.00 | - | 6 | 0 | 2022-08-19 | 1,330.04 | 0.00 | - | 12 | 0 |
| 207.85 | 0.00 | - | 2 | 0 | 2022-09-16 | 2,001.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-10-21 | 1,739.08 | 0.00 | - | 20 | 0 |
| 535.10 | 0.00 | - | 33 | 0 | 2022-12-16 | 1,320.80 | 0.00 | - | 4 | 0 |
| 674.96 | 0.00 | - | - | 0 | 2023-01-20 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
