Italia markets open in 5 hours 49 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.345,22 +171,24 (+0,65%) EUR/USD
0,9694 -0,0045 (-0,47%) BTC-EUR
20.067,60 +204,68 (+1,03%) CMC Crypto 200
444,42 +15,64 (+3,65%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13750.00
Opzioni d'acquisto
29 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.95 | 0.00 | - | 1 | 1 | 2022-09-30 | - | - | - | - | - |
| 31.10 | 0.00 | - | 5 | 4 | 2022-10-14 | 2,472.51 | 0.00 | - | 1 | 1 |
| 1.83 | -1.26 | -40.78% | 6 | 101 | 2022-10-21 | 1,789.42 | 0.00 | - | 2 | 30 |
| 31.05 | 0.00 | - | 1 | 0 | 2022-10-28 | - | - | - | - | - |
| 21.00 | -62.20 | -74.76% | 1 | 26 | 2022-11-18 | 903.30 | 0.00 | - | - | 3 |
| 54.00 | +14.10 | +35.34% | 8 | 113 | 2022-12-16 | 1,616.16 | 0.00 | - | 4 | 11 |
| 420.00 | 0.00 | - | 1 | 53 | 2023-01-20 | 1,220.20 | 0.00 | - | 1 | 3 |
| 239.40 | 0.00 | - | - | 1 | 2023-02-17 | - | - | - | - | - |
| 179.90 | 0.00 | - | 3 | 36 | 2023-03-17 | 1,228.52 | 0.00 | - | 4 | 3 |
© 2022 Yahoo. Tutti i diritti riservati.
