Italia markets open in 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.243,58-143,82 (-1,16%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13750.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.870.00-1002022-05-181,530.400.00--0
2.490.00-102022-05-201,473.000.00-100
6.550.00-102022-05-23-----
287.200.00-102022-05-251,328.160.00--0
14.140.00-102022-05-271,475.080.00-10
23.900.00-402022-05-31-----
-----2022-06-01795.500.00--0
44.800.00-202022-06-031,375.290.00-10
18.040.00--02022-06-06-----
30.200.00-602022-06-101,068.250.00-20
41.760.00-1702022-06-171,047.050.00-490
100.850.00-2202022-06-24-----
118.450.00-602022-07-151,550.300.00-20
220.630.00-602022-08-191,330.040.00-120
207.850.00-202022-09-162,001.110.00-20
-----2022-10-211,739.080.00-200
535.100.00-3302022-12-161,320.800.00-40
674.960.00--02023-01-20-----