Italia markets open in 3 hours 8 minutes
Dow Jones
33.433,35 -74,15 (-0,22%) Nasdaq
13.307,77 +88,45 (+0,67%) Nikkei 225
31.379,60 -380,28 (-1,20%) EUR/USD
1,0470 -0,0011 (-0,10%) Bitcoin EUR
26.355,46 -442,06 (-1,65%) CMC Crypto 200
590,06 -13,48 (-2,23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13750.00
Opzioni d'acquisto
3 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-04 | 3.40 | 0.00 | - | 11 | 23 |
| - | - | - | - | - | 2023-10-05 | 1.80 | -18.93 | -91.32% | 4 | 2 |
| - | - | - | - | - | 2023-10-06 | 2.99 | -3.41 | -53.28% | 66 | 28 |
| - | - | - | - | - | 2023-10-09 | 7.20 | 0.00 | - | 17 | 17 |
| - | - | - | - | - | 2023-10-10 | 7.63 | -1.42 | -15.69% | 1 | 7 |
| - | - | - | - | - | 2023-10-11 | 9.03 | -2.47 | -21.48% | 1 | 1 |
| - | - | - | - | - | 2023-10-12 | 38.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-10-13 | 39.47 | 0.00 | - | 1 | 2 |
| 1,865.80 | 0.00 | - | 1 | 4 | 2023-10-20 | 51.30 | 0.00 | - | 12 | 45 |
| - | - | - | - | - | 2023-10-27 | 72.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-11-03 | 123.75 | 0.00 | - | 10 | 21 |
| 1,465.00 | 0.00 | - | 1 | 2 | 2023-11-17 | 121.14 | -23.75 | -16.39% | 5 | 22 |
| 816.22 | 0.00 | - | 1 | 2 | 2023-12-15 | 152.76 | 0.00 | - | 2 | 0 |
| 421.00 | 0.00 | - | - | 2 | 2023-12-29 | 365.80 | 0.00 | - | 2 | 2 |
| 880.60 | 0.00 | - | 1 | 34 | 2024-01-19 | 236.90 | 0.00 | - | - | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
