Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.767,05+37,82 (+0,30%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13750.00
Opzioni d'acquisto
27 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
8.050.00-362023-03-31-----
3.35-11.80-77.89%542023-04-06-----
10.430.00-112023-04-11-----
29.750.00-222023-04-14-----
29.50-1.35-4.38%6252023-04-211,051.140.00--1
27.040.00--42023-04-28-----
73.180.00-992023-05-05-----
139.100.00-2232023-05-19986.030.00-25
195.70+31.50+19.18%1222023-06-161,291.920.00-212
264.050.00-262023-06-301,060.060.00-24
279.200.00-272023-07-21-----
411.100.00-222023-08-18-----
412.700.00-2152023-09-15-----
270.000.00-4312023-09-291,160.960.00-21
799.690.00-132023-12-15-----
421.000.00--22023-12-29-----
418.000.00-32332024-01-19-----