Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.578,24 -173,59 (-0,67%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13750.00
Opzioni d'acquisto
27 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | 3 | 6 | 2023-03-31 | - | - | - | - | - |
| 3.35 | -11.80 | -77.89% | 5 | 4 | 2023-04-06 | - | - | - | - | - |
| 10.43 | 0.00 | - | 1 | 1 | 2023-04-11 | - | - | - | - | - |
| 29.75 | 0.00 | - | 2 | 2 | 2023-04-14 | - | - | - | - | - |
| 29.50 | -1.35 | -4.38% | 6 | 25 | 2023-04-21 | 1,051.14 | 0.00 | - | - | 1 |
| 27.04 | 0.00 | - | - | 4 | 2023-04-28 | - | - | - | - | - |
| 73.18 | 0.00 | - | 9 | 9 | 2023-05-05 | - | - | - | - | - |
| 139.10 | 0.00 | - | 2 | 23 | 2023-05-19 | 986.03 | 0.00 | - | 2 | 5 |
| 195.70 | +31.50 | +19.18% | 1 | 22 | 2023-06-16 | 1,291.92 | 0.00 | - | 2 | 12 |
| 264.05 | 0.00 | - | 2 | 6 | 2023-06-30 | 1,060.06 | 0.00 | - | 2 | 4 |
| 279.20 | 0.00 | - | 2 | 7 | 2023-07-21 | - | - | - | - | - |
| 411.10 | 0.00 | - | 2 | 2 | 2023-08-18 | - | - | - | - | - |
| 412.70 | 0.00 | - | 2 | 15 | 2023-09-15 | - | - | - | - | - |
| 270.00 | 0.00 | - | 4 | 31 | 2023-09-29 | 1,160.96 | 0.00 | - | 2 | 1 |
| 799.69 | 0.00 | - | 1 | 3 | 2023-12-15 | - | - | - | - | - |
| 421.00 | 0.00 | - | - | 2 | 2023-12-29 | - | - | - | - | - |
| 418.00 | 0.00 | - | 32 | 33 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
