Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-10-04 | 3.40 | 0.00 | - | 11 | 23 |
- | - | - | - | - | 2023-10-05 | 1.80 | -18.93 | -91.32% | 4 | 2 |
- | - | - | - | - | 2023-10-06 | 2.99 | -3.41 | -53.28% | 66 | 28 |
- | - | - | - | - | 2023-10-09 | 7.20 | 0.00 | - | 17 | 17 |
- | - | - | - | - | 2023-10-10 | 7.63 | -1.42 | -15.69% | 1 | 7 |
- | - | - | - | - | 2023-10-11 | 9.03 | -2.47 | -21.48% | 1 | 1 |
- | - | - | - | - | 2023-10-12 | 38.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 2023-10-13 | 39.47 | 0.00 | - | 1 | 2 |
1,865.80 | 0.00 | - | 1 | 4 | 2023-10-20 | 51.30 | 0.00 | - | 12 | 45 |
- | - | - | - | - | 2023-10-27 | 72.10 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2023-11-03 | 123.75 | 0.00 | - | 10 | 21 |
1,465.00 | 0.00 | - | 1 | 2 | 2023-11-17 | 121.14 | -23.75 | -16.39% | 5 | 22 |
816.22 | 0.00 | - | 1 | 2 | 2023-12-15 | 152.76 | 0.00 | - | 2 | 0 |
421.00 | 0.00 | - | - | 2 | 2023-12-29 | 365.80 | 0.00 | - | 2 | 2 |
880.60 | 0.00 | - | 1 | 34 | 2024-01-19 | 236.90 | 0.00 | - | - | 1 |