Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.05 | 0.00 | - | 3 | 6 | 2023-03-31 | - | - | - | - | - |
3.35 | -11.80 | -77.89% | 5 | 4 | 2023-04-06 | - | - | - | - | - |
10.43 | 0.00 | - | 1 | 1 | 2023-04-11 | - | - | - | - | - |
29.75 | 0.00 | - | 2 | 2 | 2023-04-14 | - | - | - | - | - |
29.50 | -1.35 | -4.38% | 6 | 25 | 2023-04-21 | 1,051.14 | 0.00 | - | - | 1 |
27.04 | 0.00 | - | - | 4 | 2023-04-28 | - | - | - | - | - |
73.18 | 0.00 | - | 9 | 9 | 2023-05-05 | - | - | - | - | - |
139.10 | 0.00 | - | 2 | 23 | 2023-05-19 | 986.03 | 0.00 | - | 2 | 5 |
195.70 | +31.50 | +19.18% | 1 | 22 | 2023-06-16 | 1,291.92 | 0.00 | - | 2 | 12 |
264.05 | 0.00 | - | 2 | 6 | 2023-06-30 | 1,060.06 | 0.00 | - | 2 | 4 |
279.20 | 0.00 | - | 2 | 7 | 2023-07-21 | - | - | - | - | - |
411.10 | 0.00 | - | 2 | 2 | 2023-08-18 | - | - | - | - | - |
412.70 | 0.00 | - | 2 | 15 | 2023-09-15 | - | - | - | - | - |
270.00 | 0.00 | - | 4 | 31 | 2023-09-29 | 1,160.96 | 0.00 | - | 2 | 1 |
799.69 | 0.00 | - | 1 | 3 | 2023-12-15 | - | - | - | - | - |
421.00 | 0.00 | - | - | 2 | 2023-12-29 | - | - | - | - | - |
418.00 | 0.00 | - | 32 | 33 | 2024-01-19 | - | - | - | - | - |