NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13775.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C13775000 | 2022-06-29 11:05AM EDT | 2022-07-15 | 2.17 | 0.70 | 1.35 | 0.00 | - | 2 | 3 | 34.33% |
| NDXP220722C13775000 | 2022-06-13 10:03AM EDT | 2022-07-22 | 16.72 | 2.35 | 2.85 | 0.00 | - | 2 | 0 | 30.59% |
| NDXP220812C13775000 | 2022-06-28 12:21PM EDT | 2022-08-12 | 26.33 | 8.40 | 18.40 | 0.00 | - | 2 | 2 | 28.66% |
| NDX220819C13775000 | 2022-06-28 3:05PM EDT | 2022-08-19 | 28.27 | 15.40 | 17.50 | 0.00 | - | 10 | 9 | 26.29% |
| NDX220916C13775000 | 2022-06-28 11:08AM EDT | 2022-09-16 | 84.30 | 40.70 | 43.70 | 0.00 | - | 4 | 3 | 25.26% |
| NDX221021C13775000 | 2022-06-22 10:25AM EDT | 2022-10-21 | 136.00 | 86.00 | 100.70 | 0.00 | - | 4 | 3 | 25.94% |
| NDX221216C13775000 | 2022-04-20 12:10PM EDT | 2022-12-16 | 1,388.53 | 310.90 | 323.80 | 0.00 | - | - | 3 | 31.74% |
| NDX230120C13775000 | 2022-06-21 10:26AM EDT | 2023-01-20 | 284.86 | 241.00 | 256.00 | 0.00 | - | 2 | 15 | 26.29% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705P13775000 | 2022-06-30 10:20AM EDT | 2022-07-05 | 2,410.83 | 2,164.00 | 2,217.90 | 0.00 | - | 2 | 0 | 65.65% |
| NDX220715P13775000 | 2022-05-05 2:45PM EDT | 2022-07-15 | 1,247.23 | 1,266.50 | 1,288.80 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP220729P13775000 | 2022-06-15 3:33PM EDT | 2022-07-29 | 2,033.15 | 2,162.00 | 2,209.30 | 0.00 | - | - | 1 | 35.67% |
| NDX220819P13775000 | 2022-04-18 12:03AM EDT | 2022-08-19 | 770.83 | 1,408.00 | 1,462.80 | 0.00 | - | - | 2 | 0.00% |
| NDX220916P13775000 | 2022-06-14 11:26AM EDT | 2022-09-16 | 2,475.20 | 2,172.20 | 2,231.70 | 0.00 | - | 1 | 13 | 25.12% |
| NDX221021P13775000 | 2022-05-04 12:39PM EDT | 2022-10-21 | 1,337.72 | 1,520.30 | 1,558.60 | 0.00 | - | - | 2 | 0.00% |
| NDX221216P13775000 | 2022-06-02 11:35AM EDT | 2022-12-16 | 1,603.06 | 2,238.70 | 2,284.10 | 0.00 | - | 2 | 3 | 20.85% |
© 2022 Yahoo. Tutti i diritti riservati.
