^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13775.00
Opzioni d'acquistoper7 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230607C137750002023-06-06 9:52AM EDT2023-06-07735.45782.00803.00-127.83-14.81%858663.50%
NDXP230609C137750002023-06-06 2:28PM EDT2023-06-09781.00791.20811.90-95.25-10.87%851247.53%
NDXP230612C137750002023-05-30 12:04PM EDT2023-06-12701.15793.80815.100.00-1034.59%
NDXP230615C137750002023-06-05 11:27AM EDT2023-06-15901.96814.10836.400.00-4732.91%
NDX230616C137750002023-05-30 2:47PM EDT2023-06-16730.45818.00838.500.00-12431.62%
NDXP230623C137750002023-05-08 9:38AM EDT2023-06-23139.45844.40864.700.00--127.75%
NDXP230630C137750002023-05-30 10:21AM EDT2023-06-30842.40879.90899.500.00-21626.83%
NDXP230707C137750002023-06-05 2:34PM EDT2023-07-07907.20908.30926.200.00-2325.79%
NDX230721C137750002023-05-26 9:48AM EDT2023-07-21656.80976.30993.600.00-1525.66%
NDX230818C137750002023-05-18 9:47AM EDT2023-08-18540.661,109.501,127.700.00-2526.28%
NDX230915C137750002023-05-24 12:06PM EDT2023-09-15620.051,234.301,253.100.00-2126.98%
NDXP230929C137750002023-05-24 3:30PM EDT2023-09-29727.821,298.501,317.900.00-3527.48%
NDX231020C137750002023-05-17 2:52PM EDT2023-10-20763.501,382.401,402.300.00--127.87%
NDX231215C137750002023-03-08 12:50PM EDT2023-12-15495.43827.90843.900.00-327.42%
NDXP231229C137750002023-01-23 11:47AM EDT2023-12-29418.00517.70538.400.00--20.00%
NDX240119C137750002023-01-25 3:15PM EDT2024-01-19416.00509.70525.400.00--10.00%
Opzioni Putper7 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230607P137750002023-06-06 2:31PM EDT2023-06-070.200.000.50-21.19-99.06%3541.19%
NDXP230608P137750002023-05-22 9:41AM EDT2023-06-08152.850.301.100.00-1131.96%
NDXP230609P137750002023-06-06 9:37AM EDT2023-06-092.500.751.55-0.35-12.28%406427.29%
NDXP230614P137750002023-05-19 12:15PM EDT2023-06-14230.008.6010.300.00-2122.87%
NDXP230615P137750002023-05-25 9:41AM EDT2023-06-15222.9711.3012.800.00--322.57%
NDX230616P137750002023-05-26 11:04AM EDT2023-06-16117.1512.9014.200.00-11721.90%
NDXP230621P137750002023-05-31 2:50PM EDT2023-06-2191.8021.6023.500.00--620.16%
NDXP230623P137750002023-06-06 11:10AM EDT2023-06-2330.5628.5030.30-78.89-72.08%4420.25%
NDXP230630P137750002023-06-05 1:48PM EDT2023-06-3056.3048.3049.900.00-82119.74%
NDXP230707P137750002023-05-31 12:30PM EDT2023-07-07181.3066.2068.700.00-1119.32%
NDX230721P137750002023-06-02 3:44PM EDT2023-07-21133.58104.80106.700.00-31518.92%
NDX230818P137750002023-05-24 12:06PM EDT2023-08-18557.05193.00196.600.00-2419.49%
NDX230915P137750002023-05-17 2:52PM EDT2023-09-15607.48264.30268.400.00-2419.44%
NDXP230929P137750002023-03-27 1:48PM EDT2023-09-291,257.40995.901,147.500.00-4147.66%
NDX231215P137750002023-05-23 1:04PM EDT2023-12-15738.10459.70468.000.00--719.53%