Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13775.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C137750002022-06-29 11:05AM EDT2022-07-152.170.701.350.00-2334.33%
NDXP220722C137750002022-06-13 10:03AM EDT2022-07-2216.722.352.850.00-2030.59%
NDXP220812C137750002022-06-28 12:21PM EDT2022-08-1226.338.4018.400.00-2228.66%
NDX220819C137750002022-06-28 3:05PM EDT2022-08-1928.2715.4017.500.00-10926.29%
NDX220916C137750002022-06-28 11:08AM EDT2022-09-1684.3040.7043.700.00-4325.26%
NDX221021C137750002022-06-22 10:25AM EDT2022-10-21136.0086.00100.700.00-4325.94%
NDX221216C137750002022-04-20 12:10PM EDT2022-12-161,388.53310.90323.800.00--331.74%
NDX230120C137750002022-06-21 10:26AM EDT2023-01-20284.86241.00256.000.00-21526.29%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220705P137750002022-06-30 10:20AM EDT2022-07-052,410.832,164.002,217.900.00-2065.65%
NDX220715P137750002022-05-05 2:45PM EDT2022-07-151,247.231,266.501,288.800.00-250.00%
NDXP220729P137750002022-06-15 3:33PM EDT2022-07-292,033.152,162.002,209.300.00--135.67%
NDX220819P137750002022-04-18 12:03AM EDT2022-08-19770.831,408.001,462.800.00--20.00%
NDX220916P137750002022-06-14 11:26AM EDT2022-09-162,475.202,172.202,231.700.00-11325.12%
NDX221021P137750002022-05-04 12:39PM EDT2022-10-211,337.721,520.301,558.600.00--20.00%
NDX221216P137750002022-06-02 11:35AM EDT2022-12-161,603.062,238.702,284.100.00-2320.85%