Italia markets closed

Dow Jones
35.028,65
-339,82(-0,96%)
Nasdaq
14.340,25
-166,64(-1,15%)
Nikkei 225
27.467,23
-790,02(-2,80%)
EUR/USD
1,1347
+0,0017(+0,15%)
BTC-EUR
36.816,66
-815,62(-2,17%)
CMC Crypto 200
992,24
-2,50(-0,25%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

15.047,84

-162,92

(-1,07%)

Alla chiusura: 05:05PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:13775.00

Opzioni d'acquistoper19 gennaio 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
NDX220121C13775000	2021-11-10 6:58AM EST	2022-01-21	1,599.00	2,599.80	2,616.50	0.00	-	1	0	367.30%
NDX220318C13775000	2021-12-03 12:05PM EST	2022-03-18	2,249.00	2,673.60	2,695.00	0.00	-	1	1	86.28%

Opzioni Putper19 gennaio 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
NDX220121P13775000	2022-01-19 9:50AM EST	2022-01-21	1.00	0.30	1.45	-11.07	-91.71%	3	25	40.64%
NDXP220128P13775000	2022-01-13 1:40PM EST	2022-01-28	16.78	22.20	24.70	0.00	-	10	12	35.55%
NDXP220204P13775000	2022-01-10 3:33PM EST	2022-02-04	54.50	56.30	59.40	0.00	-	2	2	34.12%
NDX220218P13775000	2021-12-23 11:03AM EST	2022-02-18	88.85	125.70	131.20	0.00	-	1	0	32.73%
NDXP220225P13775000	2022-01-18 2:33PM EST	2022-02-25	132.80	158.20	164.80	0.00	-	1	3	32.25%
NDX220318P13775000	2021-12-20 11:26AM EST	2022-03-18	347.20	229.60	234.30	0.00	-	1	5	30.00%
NDX220617P13775000	2021-11-10 6:59AM EST	2022-06-17	681.00	428.00	439.80	0.00	-	-	1	25.63%
NDX220916P13775000	2021-11-10 6:59AM EST	2022-09-16	867.90	606.40	630.10	0.00	-	1	2	24.83%