Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
35.614,96 +807,37 (+2,32%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13775.00
Opzioni d'acquistoper4 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231204C13775000 | 2023-11-20 10:02AM EST | 2023-12-04 | 2,187.00 | 2,215.50 | 2,234.30 | 0.00 | - | - | 1 | 68.04% |
| NDXP231205C13775000 | 2023-11-14 10:31AM EST | 2023-12-05 | 2,086.65 | 2,217.70 | 2,236.00 | 0.00 | - | - | 1 | 63.67% |
| NDX231215C13775000 | 2023-11-02 8:37AM EST | 2023-12-15 | 1,236.87 | 2,246.50 | 2,260.90 | 0.00 | - | 1 | 3 | 49.53% |
| NDXP231229C13775000 | 2023-01-23 10:47AM EST | 2023-12-29 | 418.00 | 517.70 | 538.40 | 0.00 | - | - | 2 | 0.00% |
| NDX240119C13775000 | 2023-01-25 2:15PM EST | 2024-01-19 | 416.00 | 509.70 | 525.40 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper4 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231206P13775000 | 2023-11-13 10:00AM EST | 2023-12-06 | 12.60 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 45.62% |
| NDXP231208P13775000 | 2023-11-21 11:12AM EST | 2023-12-08 | 4.32 | 0.60 | 1.20 | 0.00 | - | 2 | 1 | 41.36% |
| NDX231215P13775000 | 2023-11-22 2:30PM EST | 2023-12-15 | 6.70 | 2.60 | 3.20 | 0.00 | - | 5 | 25 | 32.79% |
| NDXP231222P13775000 | 2023-11-14 10:28AM EST | 2023-12-22 | 19.90 | 4.40 | 5.20 | 0.00 | - | 1 | 1 | 28.56% |
| NDXP231229P13775000 | 2023-11-01 9:29AM EST | 2023-12-29 | 194.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 12.50% |
| NDX240119P13775000 | 2023-11-27 12:22PM EST | 2024-01-19 | 23.10 | 19.40 | 20.90 | 0.00 | - | 6 | 7 | 23.41% |
| NDXP240328P13775000 | 2023-11-10 1:30PM EST | 2024-03-28 | 199.15 | 102.30 | 107.10 | 0.00 | - | 10 | 10 | 22.13% |
© 2023 Yahoo. Tutti i diritti riservati.