^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:13775.00
Opzioni d'acquistoper7 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230607C13775000 | 2023-06-06 9:52AM EDT | 2023-06-07 | 735.45 | 782.00 | 803.00 | -127.83 | -14.81% | 85 | 86 | 63.50% |
| NDXP230609C13775000 | 2023-06-06 2:28PM EDT | 2023-06-09 | 781.00 | 791.20 | 811.90 | -95.25 | -10.87% | 85 | 12 | 47.53% |
| NDXP230612C13775000 | 2023-05-30 12:04PM EDT | 2023-06-12 | 701.15 | 793.80 | 815.10 | 0.00 | - | 1 | 0 | 34.59% |
| NDXP230615C13775000 | 2023-06-05 11:27AM EDT | 2023-06-15 | 901.96 | 814.10 | 836.40 | 0.00 | - | 4 | 7 | 32.91% |
| NDX230616C13775000 | 2023-05-30 2:47PM EDT | 2023-06-16 | 730.45 | 818.00 | 838.50 | 0.00 | - | 1 | 24 | 31.62% |
| NDXP230623C13775000 | 2023-05-08 9:38AM EDT | 2023-06-23 | 139.45 | 844.40 | 864.70 | 0.00 | - | - | 1 | 27.75% |
| NDXP230630C13775000 | 2023-05-30 10:21AM EDT | 2023-06-30 | 842.40 | 879.90 | 899.50 | 0.00 | - | 2 | 16 | 26.83% |
| NDXP230707C13775000 | 2023-06-05 2:34PM EDT | 2023-07-07 | 907.20 | 908.30 | 926.20 | 0.00 | - | 2 | 3 | 25.79% |
| NDX230721C13775000 | 2023-05-26 9:48AM EDT | 2023-07-21 | 656.80 | 976.30 | 993.60 | 0.00 | - | 1 | 5 | 25.66% |
| NDX230818C13775000 | 2023-05-18 9:47AM EDT | 2023-08-18 | 540.66 | 1,109.50 | 1,127.70 | 0.00 | - | 2 | 5 | 26.28% |
| NDX230915C13775000 | 2023-05-24 12:06PM EDT | 2023-09-15 | 620.05 | 1,234.30 | 1,253.10 | 0.00 | - | 2 | 1 | 26.98% |
| NDXP230929C13775000 | 2023-05-24 3:30PM EDT | 2023-09-29 | 727.82 | 1,298.50 | 1,317.90 | 0.00 | - | 3 | 5 | 27.48% |
| NDX231020C13775000 | 2023-05-17 2:52PM EDT | 2023-10-20 | 763.50 | 1,382.40 | 1,402.30 | 0.00 | - | - | 1 | 27.87% |
| NDX231215C13775000 | 2023-03-08 12:50PM EDT | 2023-12-15 | 495.43 | 827.90 | 843.90 | 0.00 | - | 3 | 2 | 7.42% |
| NDXP231229C13775000 | 2023-01-23 11:47AM EDT | 2023-12-29 | 418.00 | 517.70 | 538.40 | 0.00 | - | - | 2 | 0.00% |
| NDX240119C13775000 | 2023-01-25 3:15PM EDT | 2024-01-19 | 416.00 | 509.70 | 525.40 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper7 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230607P13775000 | 2023-06-06 2:31PM EDT | 2023-06-07 | 0.20 | 0.00 | 0.50 | -21.19 | -99.06% | 3 | 5 | 41.19% |
| NDXP230608P13775000 | 2023-05-22 9:41AM EDT | 2023-06-08 | 152.85 | 0.30 | 1.10 | 0.00 | - | 1 | 1 | 31.96% |
| NDXP230609P13775000 | 2023-06-06 9:37AM EDT | 2023-06-09 | 2.50 | 0.75 | 1.55 | -0.35 | -12.28% | 40 | 64 | 27.29% |
| NDXP230614P13775000 | 2023-05-19 12:15PM EDT | 2023-06-14 | 230.00 | 8.60 | 10.30 | 0.00 | - | 2 | 1 | 22.87% |
| NDXP230615P13775000 | 2023-05-25 9:41AM EDT | 2023-06-15 | 222.97 | 11.30 | 12.80 | 0.00 | - | - | 3 | 22.57% |
| NDX230616P13775000 | 2023-05-26 11:04AM EDT | 2023-06-16 | 117.15 | 12.90 | 14.20 | 0.00 | - | 1 | 17 | 21.90% |
| NDXP230621P13775000 | 2023-05-31 2:50PM EDT | 2023-06-21 | 91.80 | 21.60 | 23.50 | 0.00 | - | - | 6 | 20.16% |
| NDXP230623P13775000 | 2023-06-06 11:10AM EDT | 2023-06-23 | 30.56 | 28.50 | 30.30 | -78.89 | -72.08% | 4 | 4 | 20.25% |
| NDXP230630P13775000 | 2023-06-05 1:48PM EDT | 2023-06-30 | 56.30 | 48.30 | 49.90 | 0.00 | - | 8 | 21 | 19.74% |
| NDXP230707P13775000 | 2023-05-31 12:30PM EDT | 2023-07-07 | 181.30 | 66.20 | 68.70 | 0.00 | - | 1 | 1 | 19.32% |
| NDX230721P13775000 | 2023-06-02 3:44PM EDT | 2023-07-21 | 133.58 | 104.80 | 106.70 | 0.00 | - | 3 | 15 | 18.92% |
| NDX230818P13775000 | 2023-05-24 12:06PM EDT | 2023-08-18 | 557.05 | 193.00 | 196.60 | 0.00 | - | 2 | 4 | 19.49% |
| NDX230915P13775000 | 2023-05-17 2:52PM EDT | 2023-09-15 | 607.48 | 264.30 | 268.40 | 0.00 | - | 2 | 4 | 19.44% |
| NDXP230929P13775000 | 2023-03-27 1:48PM EDT | 2023-09-29 | 1,257.40 | 995.90 | 1,147.50 | 0.00 | - | 4 | 1 | 47.66% |
| NDX231215P13775000 | 2023-05-23 1:04PM EDT | 2023-12-15 | 738.10 | 459.70 | 468.00 | 0.00 | - | - | 7 | 19.53% |
© 2023 Yahoo. Tutti i diritti riservati.