NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:16PM EDT
Prezzo d'esercizio:13800.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705C13800000 | 2022-06-10 10:23AM EDT | 2022-07-05 | 7.90 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 59.18% |
| NDXP220708C13800000 | 2022-06-27 1:18PM EDT | 2022-07-08 | 2.45 | 0.00 | 0.40 | 0.00 | - | - | 1 | 46.90% |
| NDXP220713C13800000 | 2022-06-15 1:29PM EDT | 2022-07-13 | 7.96 | 0.40 | 0.80 | 0.00 | - | 1 | 1 | 37.01% |
| NDX220715C13800000 | 2022-06-27 1:46PM EDT | 2022-07-15 | 5.23 | 0.65 | 1.30 | 0.00 | - | 4 | 55 | 35.81% |
| NDXP220718C13800000 | 2022-06-28 10:20AM EDT | 2022-07-18 | 5.55 | 1.00 | 1.50 | 0.00 | - | 1 | 1 | 32.79% |
| NDXP220729C13800000 | 2022-06-29 2:46PM EDT | 2022-07-29 | 8.15 | - | - | 0.00 | - | - | - | 0.00% |
| NDXP220805C13800000 | 2022-06-24 9:30AM EDT | 2022-08-05 | 22.70 | 3.90 | 13.70 | 0.00 | - | 1 | 1 | 30.49% |
| NDX220819C13800000 | 2022-06-30 2:09PM EDT | 2022-08-19 | 22.10 | 14.70 | 16.80 | 0.00 | - | 30 | 42 | 26.59% |
| NDX220916C13800000 | 2022-06-30 10:59AM EDT | 2022-09-16 | 43.65 | 39.20 | 42.10 | 0.00 | - | 2 | 30 | 25.41% |
| NDX221021C13800000 | 2022-06-08 11:54AM EDT | 2022-10-21 | 420.60 | 83.00 | 97.60 | 0.00 | - | 2 | 5 | 26.01% |
| NDX221216C13800000 | 2022-06-09 11:16AM EDT | 2022-12-16 | 514.15 | 177.00 | 191.20 | 0.00 | - | 12 | 26 | 26.21% |
| NDX230120C13800000 | 2022-05-19 10:28AM EDT | 2023-01-20 | 448.30 | 211.70 | 228.00 | 0.00 | - | 4 | 73 | 25.38% |
| NDX230217C13800000 | 2022-06-30 2:11PM EDT | 2023-02-17 | 322.50 | 290.80 | 304.00 | 0.00 | - | 10 | 27 | 26.59% |
| NDX230317C13800000 | 2022-06-30 2:12PM EDT | 2023-03-17 | 374.65 | 340.80 | 357.00 | 0.00 | - | 2 | 2 | 26.83% |
| NDX230519C13800000 | 2022-06-17 10:36AM EDT | 2023-05-19 | 370.00 | 434.70 | 479.60 | 0.00 | - | 1 | 1 | 27.45% |
| NDX230616C13800000 | 2022-06-30 9:48AM EDT | 2023-06-16 | 465.00 | 479.20 | 524.00 | 0.00 | - | 2 | 7 | 27.46% |
| NDX231215C13800000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 1,862.00 | 3,751.00 | 3,951.00 | 0.00 | - | - | 1 | 83.46% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220713P13800000 | 2022-06-15 11:00AM EDT | 2022-07-13 | 2,326.80 | 2,210.50 | 2,233.60 | 0.00 | - | 2 | 4 | 56.98% |
| NDX220715P13800000 | 2022-06-10 2:28PM EDT | 2022-07-15 | 1,918.37 | 2,212.60 | 2,230.10 | 0.00 | - | 3 | 79 | 50.56% |
| NDX220819P13800000 | 2022-04-29 10:28AM EDT | 2022-08-19 | 1,127.55 | 1,316.50 | 1,358.90 | 0.00 | - | 2 | 56 | 0.00% |
| NDX220916P13800000 | 2022-06-17 9:41AM EDT | 2022-09-16 | 2,541.00 | 2,216.00 | 2,241.10 | 0.00 | - | 1 | 43 | 23.13% |
| NDX221021P13800000 | 2022-05-04 12:43PM EDT | 2022-10-21 | 1,357.87 | 1,536.10 | 1,575.20 | 0.00 | - | 10 | 20 | 0.00% |
| NDX221118P13800000 | 2022-05-09 2:07PM EDT | 2022-11-18 | 1,969.65 | 1,559.40 | 1,586.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX221216P13800000 | 2022-05-05 1:49PM EDT | 2022-12-16 | 1,581.49 | 1,644.40 | 1,696.80 | 0.00 | - | 2 | 23 | 0.00% |
| NDX230120P13800000 | 2022-01-25 12:07PM EDT | 2023-01-20 | 1,404.80 | 1,452.20 | 1,540.70 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230616P13800000 | 2022-06-22 10:41AM EDT | 2023-06-16 | 2,287.10 | 2,313.00 | 2,483.40 | 0.00 | - | 10 | 40 | 20.60% |
| NDX231215P13800000 | 2022-05-23 1:38PM EDT | 2023-12-15 | 2,307.00 | 2,372.00 | 2,572.00 | 0.00 | - | 5 | 5 | 18.76% |
| NDX241220P13800000 | 2022-06-14 3:56PM EDT | 2024-12-20 | 2,647.00 | 2,538.00 | 2,730.00 | 0.00 | - | 2 | 5 | 17.00% |
© 2022 Yahoo. Tutti i diritti riservati.
