Italia markets open in 3 hours 57 minutes
Dow Jones
33.849,46 -497,57 (-1,45%) Nasdaq
11.049,50 -176,86 (-1,58%) Nikkei 225
27.985,49 -177,34 (-0,63%) EUR/USD
1,0383 +0,0039 (+0,37%) BTC-EUR
15.687,07 -15,61 (-0,10%) CMC Crypto 200
383,34 +3,04 (+0,80%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13800.00
Opzioni d'acquistoper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202C13800000 | 2022-10-26 11:51AM EST | 2022-12-02 | 12.53 | 0.00 | 0.70 | 0.00 | - | 7 | 7 | 56.71% |
| NDXP221209C13800000 | 2022-10-20 10:29AM EST | 2022-12-09 | 14.85 | 0.70 | 2.45 | 0.00 | - | - | 1 | 41.83% |
| NDX221216C13800000 | 2022-11-21 2:10PM EST | 2022-12-16 | 2.59 | 0.30 | 1.75 | 0.00 | - | 30 | 125 | 31.43% |
| NDXP221230C13800000 | 2022-11-10 2:00PM EST | 2022-12-30 | 14.50 | 1.50 | 3.70 | 0.00 | - | 5 | 13 | 25.83% |
| NDXP230106C13800000 | 2022-11-18 4:01PM EST | 2023-01-06 | 13.20 | 2.65 | 5.30 | 0.00 | - | 1 | 1 | 24.56% |
| NDX230120C13800000 | 2022-11-25 12:40PM EST | 2023-01-20 | 14.08 | 7.70 | 10.70 | 0.00 | - | 28 | 61 | 23.41% |
| NDX230217C13800000 | 2022-11-22 3:58PM EST | 2023-02-17 | 52.28 | 33.10 | 36.70 | 0.00 | - | 1 | 27 | 23.86% |
| NDX230317C13800000 | 2022-11-18 1:42PM EST | 2023-03-17 | 104.30 | 69.90 | 73.80 | 0.00 | - | 1 | 9 | 24.30% |
| NDXP230331C13800000 | 2022-11-11 12:51PM EST | 2023-03-31 | 173.00 | 94.80 | 98.80 | 0.00 | - | - | 1 | 24.77% |
| NDX230421C13800000 | 2022-06-30 1:17PM EST | 2023-04-21 | 427.31 | 857.50 | 886.00 | 0.00 | - | - | 2 | 55.79% |
| NDX230519C13800000 | 2022-09-16 8:32AM EST | 2023-05-19 | 420.00 | 160.10 | 177.20 | 0.00 | - | 1 | 2 | 25.14% |
| NDX230616C13800000 | 2022-10-13 11:37AM EST | 2023-06-16 | 232.30 | 350.90 | 367.70 | 0.00 | - | 32 | 34 | 30.85% |
| NDX230818C13800000 | 2022-11-08 1:27PM EST | 2023-08-18 | 309.10 | 361.70 | 375.90 | 0.00 | - | - | 5 | 27.16% |
| NDX231215C13800000 | 2021-11-10 7:00AM EST | 2023-12-15 | 1,862.00 | 3,751.00 | 3,951.00 | 0.00 | - | - | 1 | 98.38% |
Opzioni Putper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P13800000 | 2022-11-09 1:28PM EST | 2022-12-16 | 2,859.62 | 2,166.80 | 2,185.00 | 0.00 | - | 1 | 36 | 0.00% |
| NDX230120P13800000 | 2022-10-24 11:26AM EST | 2023-01-20 | 2,353.90 | 1,870.70 | 1,887.30 | 0.00 | - | 1 | 5 | 0.00% |
| NDX230217P13800000 | 2022-09-21 11:43AM EST | 2023-02-17 | 1,934.40 | 2,534.60 | 2,553.80 | 0.00 | - | 2 | 2 | 47.00% |
| NDX230317P13800000 | 2022-10-11 2:10PM EST | 2023-03-17 | 2,943.40 | 2,141.80 | 2,176.30 | 0.00 | - | 3 | 5 | 0.00% |
| NDX230616P13800000 | 2022-06-22 9:41AM EST | 2023-06-16 | 2,287.10 | 1,768.70 | 1,800.70 | 0.00 | - | 10 | 40 | 0.00% |
| NDX231215P13800000 | 2022-11-14 10:35AM EST | 2023-12-15 | 2,167.39 | 2,187.20 | 2,231.50 | 0.00 | - | 1 | 26 | 9.78% |
| NDX241220P13800000 | 2022-10-10 10:41AM EST | 2024-12-20 | 2,795.33 | 2,655.00 | 2,743.90 | 0.00 | - | 1 | 6 | 18.86% |
© 2022 Yahoo. Tutti i diritti riservati.
