NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:13800.00
Opzioni d'acquistoper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210301C13800000 | 2021-02-25 11:37AM EST | 2021-03-01 | 0.43 | 0.00 | 1.25 | -1.17 | -73.13% | 1 | 22 | 38.56% |
| NDXP210303C13800000 | 2021-02-26 3:02PM EST | 2021-03-03 | 1.82 | 0.45 | 2.60 | -8.63 | -82.58% | 4 | 13 | 30.11% |
| NDXP210305C13800000 | 2021-02-26 3:57PM EST | 2021-03-05 | 3.97 | 2.65 | 5.20 | -5.63 | -58.65% | 18 | 80 | 27.40% |
| NDXP210308C13800000 | 2021-02-23 12:22PM EST | 2021-03-08 | 16.35 | 4.90 | 8.30 | 0.00 | - | 4 | 21 | 24.31% |
| NDXP210310C13800000 | 2021-02-23 10:19AM EST | 2021-03-10 | 28.70 | 9.50 | 13.20 | 0.00 | - | 3 | 10 | 24.12% |
| NDXP210312C13800000 | 2021-02-25 9:55AM EST | 2021-03-12 | 32.40 | 15.60 | 19.20 | 0.00 | - | 2 | 53 | 24.10% |
| NDXP210315C13800000 | 2021-02-24 12:30PM EST | 2021-03-15 | 36.20 | 19.50 | 23.80 | -35.82 | -49.74% | 2 | 48 | 22.87% |
| NDXP210317C13800000 | 2021-02-18 3:43PM EST | 2021-03-17 | 66.40 | 28.70 | 33.30 | 0.00 | - | 6 | 6 | 23.52% |
| NDX210319C13800000 | 2021-02-26 3:28PM EST | 2021-03-19 | 36.60 | 35.60 | 39.90 | -14.60 | -28.52% | 66 | 492 | 23.46% |
| NDXP210326C13800000 | 2021-02-26 4:14PM EST | 2021-03-26 | 69.00 | 64.70 | 69.60 | -13.57 | -16.43% | 2 | 58 | 24.00% |
| NDXP210401C13800000 | 2021-02-25 10:16AM EST | 2021-04-01 | 155.52 | 87.70 | 93.30 | 0.00 | - | 3 | 4 | 24.08% |
| NDXP210409C13800000 | 2021-02-19 9:51AM EST | 2021-04-09 | 406.90 | 117.90 | 123.90 | 0.00 | - | 2 | 3 | 24.11% |
| NDX210416C13800000 | 2021-02-25 11:47AM EST | 2021-04-16 | 184.90 | 144.90 | 150.80 | -10.20 | -5.23% | 1 | 214 | 24.19% |
| NDX210521C13800000 | 2021-02-22 12:47PM EST | 2021-05-21 | 312.66 | 282.00 | 290.30 | -4.59 | -1.45% | 2 | 10 | 25.18% |
| NDX210618C13800000 | 2021-02-16 4:14PM EST | 2021-06-18 | 559.96 | 376.30 | 384.80 | 0.00 | - | 1 | 3 | 25.46% |
| NDX210917C13800000 | 2020-11-30 12:38PM EST | 2021-09-17 | 404.27 | 609.60 | 622.30 | 0.00 | - | 7 | 9 | 25.41% |
| NDX211217C13800000 | 2021-02-17 12:39PM EST | 2021-12-17 | 1,250.90 | 834.10 | 874.00 | 0.00 | - | 1 | 5 | 26.67% |
| NDX220318C13800000 | 2021-02-02 2:55PM EST | 2022-03-18 | 1,347.00 | 455.90 | 1,555.90 | 0.00 | - | - | 1 | 36.25% |
| NDX220617C13800000 | 2021-02-23 11:22AM EST | 2022-06-17 | 1,264.00 | 597.30 | 1,697.30 | 0.00 | - | 1 | 0 | 35.00% |
Opzioni Putper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210301P13800000 | 2021-02-23 3:34PM EST | 2021-03-01 | 833.30 | 886.20 | 926.10 | +256.46 | +44.46% | 15 | 11 | 58.64% |
| NDXP210303P13800000 | 2021-02-18 2:05PM EST | 2021-03-03 | 301.75 | 888.40 | 923.30 | 0.00 | - | - | 2 | 49.67% |
| NDXP210305P13800000 | 2021-02-17 10:40AM EST | 2021-03-05 | 380.00 | 899.00 | 920.30 | 0.00 | - | 1 | 2 | 39.54% |
| NDXP210308P13800000 | 2021-02-19 10:46AM EST | 2021-03-08 | 293.70 | 896.30 | 928.10 | 0.00 | - | 1 | 2 | 34.39% |
| NDXP210312P13800000 | 2021-02-19 9:49AM EST | 2021-03-12 | 357.55 | 913.90 | 936.10 | 0.00 | - | 1 | 4 | 30.25% |
| NDXP210315P13800000 | 2021-02-16 1:35PM EST | 2021-03-15 | 649.08 | 913.10 | 946.80 | 0.00 | - | 6 | 7 | 29.09% |
| NDX210319P13800000 | 2021-02-17 10:54AM EST | 2021-03-19 | 785.00 | 934.90 | 957.30 | 0.00 | - | 11 | 21 | 27.51% |
| NDXP210326P13800000 | 2021-02-19 3:11PM EST | 2021-03-26 | 713.00 | 963.00 | 987.00 | 0.00 | - | 1 | 1 | 26.96% |
| NDXP210401P13800000 | 2021-02-23 12:03PM EST | 2021-04-01 | 963.28 | 987.50 | 1,012.60 | 0.00 | - | 1 | 1 | 26.72% |
| NDX210416P13800000 | 2021-02-17 10:00AM EST | 2021-04-16 | 612.00 | 1,048.10 | 1,069.00 | 0.00 | - | 6 | 3 | 26.08% |
| NDX210521P13800000 | 2021-01-19 12:12AM EST | 2021-05-21 | 1,187.00 | 862.80 | 870.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210618P13800000 | 2021-02-16 4:14PM EST | 2021-06-18 | 886.62 | 1,287.40 | 1,310.00 | 0.00 | - | 5 | 3 | 26.79% |
| NDX210716P13800000 | 2021-02-16 12:13AM EST | 2021-07-16 | 991.30 | 1,368.90 | 1,399.90 | 0.00 | - | - | 2 | 26.95% |
| NDX210917P13800000 | 2021-02-16 12:13AM EST | 2021-09-17 | 1,180.50 | 1,544.90 | 1,584.40 | 0.00 | - | - | 10 | 27.35% |
| NDX211217P13800000 | 2021-02-16 12:01PM EST | 2021-12-17 | 1,406.40 | 1,772.40 | 1,812.30 | 0.00 | - | 1 | 8 | 27.74% |
© 2021 Verizon Media. Tutti i diritti riservati.
