Italia markets open in 3 hours 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.587,75-168,28 (-1,43%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13800.00
Opzioni d'acquistoper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202C138000002022-10-26 11:51AM EST2022-12-0212.530.000.700.00-7756.71%
NDXP221209C138000002022-10-20 10:29AM EST2022-12-0914.850.702.450.00--141.83%
NDX221216C138000002022-11-21 2:10PM EST2022-12-162.590.301.750.00-3012531.43%
NDXP221230C138000002022-11-10 2:00PM EST2022-12-3014.501.503.700.00-51325.83%
NDXP230106C138000002022-11-18 4:01PM EST2023-01-0613.202.655.300.00-1124.56%
NDX230120C138000002022-11-25 12:40PM EST2023-01-2014.087.7010.700.00-286123.41%
NDX230217C138000002022-11-22 3:58PM EST2023-02-1752.2833.1036.700.00-12723.86%
NDX230317C138000002022-11-18 1:42PM EST2023-03-17104.3069.9073.800.00-1924.30%
NDXP230331C138000002022-11-11 12:51PM EST2023-03-31173.0094.8098.800.00--124.77%
NDX230421C138000002022-06-30 1:17PM EST2023-04-21427.31857.50886.000.00--255.79%
NDX230519C138000002022-09-16 8:32AM EST2023-05-19420.00160.10177.200.00-1225.14%
NDX230616C138000002022-10-13 11:37AM EST2023-06-16232.30350.90367.700.00-323430.85%
NDX230818C138000002022-11-08 1:27PM EST2023-08-18309.10361.70375.900.00--527.16%
NDX231215C138000002021-11-10 7:00AM EST2023-12-151,862.003,751.003,951.000.00--198.38%
Opzioni Putper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216P138000002022-11-09 1:28PM EST2022-12-162,859.622,166.802,185.000.00-1360.00%
NDX230120P138000002022-10-24 11:26AM EST2023-01-202,353.901,870.701,887.300.00-150.00%
NDX230217P138000002022-09-21 11:43AM EST2023-02-171,934.402,534.602,553.800.00-2247.00%
NDX230317P138000002022-10-11 2:10PM EST2023-03-172,943.402,141.802,176.300.00-350.00%
NDX230616P138000002022-06-22 9:41AM EST2023-06-162,287.101,768.701,800.700.00-10400.00%
NDX231215P138000002022-11-14 10:35AM EST2023-12-152,167.392,187.202,231.500.00-1269.78%
NDX241220P138000002022-10-10 10:41AM EST2024-12-202,795.332,655.002,743.900.00-1618.86%