Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.454,61+451,50 (+3,22%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13800.00
Opzioni d'acquistoper31 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220209C138000002022-01-25 2:14PM EST2022-02-09759.05744.80768.800.00--134.04%
NDXP220216C138000002022-01-26 3:59PM EST2022-02-16717.10815.80832.100.00-2233.25%
NDX220218C138000002022-01-26 11:53AM EST2022-02-18928.01828.50849.600.00-1733.17%
NDXP220222C138000002022-01-25 11:00AM EST2022-02-22772.40852.50868.500.00--231.91%
NDXP220223C138000002022-01-24 12:42PM EST2022-02-23659.70862.60878.600.00--432.07%
NDXP220304C138000002022-01-26 6:21PM EST2022-03-041,051.10921.70943.200.00--231.85%
NDX220318C138000002021-11-09 12:24PM EST2022-03-182,658.202,721.402,740.800.00-12116.61%
NDX220617C138000002021-11-10 6:59AM EST2022-06-171,231.002,932.102,957.100.00-7575.29%
NDX221216C138000002021-11-10 6:59AM EST2022-12-161,110.153,255.503,338.400.00-5556.54%
NDX231215C138000002021-11-10 7:00AM EST2023-12-151,862.003,751.003,951.000.00--147.60%
Opzioni Putper31 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220131P138000002022-01-28 4:14PM EST2022-01-3114.3513.3015.70-100.35-87.49%41935.75%
NDXP220204P138000002022-01-28 12:26PM EST2022-02-04155.2392.5096.60-115.28-42.62%17641.53%
NDXP220207P138000002022-01-28 11:41AM EST2022-02-07179.37114.60118.60-33.63-15.79%2237.92%
NDXP220209P138000002022-01-24 10:39AM EST2022-02-09357.00145.80150.300.00--138.58%
NDXP220211P138000002022-01-28 10:49AM EST2022-02-11312.45175.00179.60+112.45+56.23%3638.97%
NDXP220214P138000002022-01-24 10:39AM EST2022-02-14400.00190.20195.000.00-1636.88%
NDXP220216P138000002022-01-18 3:49PM EST2022-02-16111.85217.00222.000.00--137.35%
NDX220218P138000002022-01-28 2:39PM EST2022-02-18349.10232.80237.80-46.40-11.73%1148436.87%
NDXP220222P138000002022-01-25 3:34PM EST2022-02-22390.40253.00258.100.00--435.37%
NDXP220223P138000002022-01-24 10:10AM EST2022-02-23529.70263.50268.600.00--435.47%
NDXP220225P138000002022-01-26 2:58PM EST2022-02-25386.10282.30287.500.00-52435.54%
NDXP220228P138000002022-01-27 12:48PM EST2022-02-28445.80293.10298.300.00-111034.51%
NDXP220304P138000002022-01-19 12:32PM EST2022-03-04158.26325.00339.700.00--735.10%
NDX220318P138000002022-01-28 4:07PM EST2022-03-18397.05408.00414.40-41.39-9.44%26933.59%
NDX220414P138000002022-01-26 10:02AM EST2022-04-14551.33527.50536.700.00-12532.04%
NDX220617P138000002022-01-27 12:42PM EST2022-06-17894.50752.60767.300.00-11730.50%
NDX220916P138000002022-01-27 10:00AM EST2022-09-161,043.10970.501,001.000.00-1329.12%
NDX221021P138000002022-01-25 12:49PM EST2022-10-211,258.101,037.501,076.600.00--128.75%
NDX221216P138000002022-01-18 12:58PM EST2022-12-16933.501,147.701,187.000.00-202228.27%
NDX230120P138000002022-01-25 11:07AM EST2023-01-201,404.801,184.501,224.400.00-1227.54%
NDX231215P138000002022-01-07 3:40PM EST2023-12-151,336.551,556.201,709.900.00-5526.31%