Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:16PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13800.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220705C138000002022-06-10 10:23AM EDT2022-07-057.900.000.200.00-1559.18%
NDXP220708C138000002022-06-27 1:18PM EDT2022-07-082.450.000.400.00--146.90%
NDXP220713C138000002022-06-15 1:29PM EDT2022-07-137.960.400.800.00-1137.01%
NDX220715C138000002022-06-27 1:46PM EDT2022-07-155.230.651.300.00-45535.81%
NDXP220718C138000002022-06-28 10:20AM EDT2022-07-185.551.001.500.00-1132.79%
NDXP220729C138000002022-06-29 2:46PM EDT2022-07-298.15--0.00---0.00%
NDXP220805C138000002022-06-24 9:30AM EDT2022-08-0522.703.9013.700.00-1130.49%
NDX220819C138000002022-06-30 2:09PM EDT2022-08-1922.1014.7016.800.00-304226.59%
NDX220916C138000002022-06-30 10:59AM EDT2022-09-1643.6539.2042.100.00-23025.41%
NDX221021C138000002022-06-08 11:54AM EDT2022-10-21420.6083.0097.600.00-2526.01%
NDX221216C138000002022-06-09 11:16AM EDT2022-12-16514.15177.00191.200.00-122626.21%
NDX230120C138000002022-05-19 10:28AM EDT2023-01-20448.30211.70228.000.00-47325.38%
NDX230217C138000002022-06-30 2:11PM EDT2023-02-17322.50290.80304.000.00-102726.59%
NDX230317C138000002022-06-30 2:12PM EDT2023-03-17374.65340.80357.000.00-2226.83%
NDX230519C138000002022-06-17 10:36AM EDT2023-05-19370.00434.70479.600.00-1127.45%
NDX230616C138000002022-06-30 9:48AM EDT2023-06-16465.00479.20524.000.00-2727.46%
NDX231215C138000002021-11-10 8:00AM EDT2023-12-151,862.003,751.003,951.000.00--183.46%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220713P138000002022-06-15 11:00AM EDT2022-07-132,326.802,210.502,233.600.00-2456.98%
NDX220715P138000002022-06-10 2:28PM EDT2022-07-151,918.372,212.602,230.100.00-37950.56%
NDX220819P138000002022-04-29 10:28AM EDT2022-08-191,127.551,316.501,358.900.00-2560.00%
NDX220916P138000002022-06-17 9:41AM EDT2022-09-162,541.002,216.002,241.100.00-14323.13%
NDX221021P138000002022-05-04 12:43PM EDT2022-10-211,357.871,536.101,575.200.00-10200.00%
NDX221118P138000002022-05-09 2:07PM EDT2022-11-181,969.651,559.401,586.800.00-120.00%
NDX221216P138000002022-05-05 1:49PM EDT2022-12-161,581.491,644.401,696.800.00-2230.00%
NDX230120P138000002022-01-25 12:07PM EDT2023-01-201,404.801,452.201,540.700.00-120.00%
NDX230616P138000002022-06-22 10:41AM EDT2023-06-162,287.102,313.002,483.400.00-104020.60%
NDX231215P138000002022-05-23 1:38PM EDT2023-12-152,307.002,372.002,572.000.00-5518.76%
NDX241220P138000002022-06-14 3:56PM EDT2024-12-202,647.002,538.002,730.000.00-2517.00%