Italia markets open in 4 hours

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15.987,60-22,83 (-0,14%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13800.00
Opzioni d'acquistoper30 novembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP231201C138000002023-11-06 11:09AM EST2023-12-011,431.552,204.402,218.500.00-11117.26%
NDXP231208C138000002023-11-10 1:33PM EST2023-12-081,738.322,219.602,233.500.00-1161.20%
NDX231215C138000002023-10-31 12:38PM EST2023-12-15861.722,235.402,249.200.00-15651.12%
NDXP231229C138000002023-04-20 12:06PM EST2023-12-29794.901,116.401,141.800.00-1110.00%
NDX240119C138000002023-06-26 2:58PM EST2024-01-191,744.652,262.002,353.800.00-4938.17%
NDX240315C138000002023-10-13 12:44PM EST2024-03-151,852.092,125.502,141.500.00-240.00%
NDX240419C138000002023-05-18 12:19PM EST2024-04-191,427.002,375.402,414.700.00-2225.52%
NDX240621C138000002023-06-28 11:46AM EST2024-06-212,365.002,919.602,961.700.00-1237.03%
NDXP240930C138000002023-10-02 8:30AM EST2024-09-302,283.300.000.000.00--10.00%
Opzioni Putper30 novembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP231130P138000002023-11-29 11:08AM EST2023-11-300.050.050.10-1.26-96.18%5584.47%
NDXP231201P138000002023-11-10 3:45PM EST2023-12-018.840.100.450.00-2666.21%
NDXP231204P138000002023-11-20 3:51PM EST2023-12-043.200.000.800.00-1146.24%
NDXP231205P138000002023-11-29 2:16PM EST2023-12-050.880.451.50-0.37-29.60%127745.11%
NDXP231207P138000002023-11-17 11:52AM EST2023-12-075.950.851.850.00-1240.01%
NDXP231208P138000002023-11-24 12:57PM EST2023-12-082.601.202.250.00-1638.60%
NDXP231211P138000002023-11-09 1:02PM EST2023-12-1126.371.702.700.00--134.17%
NDXP231213P138000002023-11-29 3:31PM EST2023-12-133.702.803.90-3.30-47.14%23033.16%
NDXP231214P138000002023-11-29 9:37AM EST2023-12-143.433.404.70-0.80-18.91%43832.85%
NDX231215P138000002023-11-29 11:43AM EST2023-12-153.863.804.60-0.79-16.99%452331.71%
NDXP231222P138000002023-11-29 10:08AM EST2023-12-226.056.307.70-5.35-46.93%2428.48%
NDXP231229P138000002023-11-22 9:42AM EST2023-12-2912.408.8010.300.00-11626.10%
NDX240119P138000002023-11-27 12:22PM EST2024-01-1923.6722.2024.500.00-64323.35%
NDX240216P138000002023-11-14 12:20PM EST2024-02-1694.9053.0055.900.00-12722.47%
NDX240315P138000002023-11-15 3:28PM EST2024-03-15128.7087.2090.700.00-13021.90%
NDXP240328P138000002023-11-10 1:30PM EST2024-03-28202.46105.60109.700.00-101221.85%
NDX240419P138000002023-11-01 8:53AM EST2024-04-19483.40133.30138.000.00-5721.54%
NDX240621P138000002023-08-08 11:33AM EST2024-06-21549.40482.90488.600.00-172329.31%
NDX241220P138000002023-08-29 1:46PM EST2024-12-20655.80756.00836.000.00-1528.14%
NDX251219P138000002023-08-25 9:49AM EST2025-12-191,079.00950.001,146.000.00-1124.32%