Italia markets closed
Dow Jones
33.683,41-61,99(-0,18%)Nasdaq
13.992,55+142,55(+1,03%)Nikkei 225
29.751,61+212,88(+0,72%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.981,45+162,10 (+1,17%)
Al 3:54PM EDT. Mercato aperto.
Prezzo d'esercizio:13800.00
Opzioni d'acquisto
14 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.55 | +95.80 | +131.68% | 8 | 33 | 2021-04-14 | 7.43 | -54.37 | -87.98% | 71 | 37 |
| 164.00 | +61.00 | +59.22% | 67 | 363 | 2021-04-16 | 26.35 | -64.00 | -70.84% | 36 | 178 |
| 219.40 | +78.71 | +55.95% | 2 | 20 | 2021-04-19 | 52.90 | -71.20 | -57.37% | 15 | 16 |
| 181.00 | 0.00 | - | 2 | 4 | 2021-04-21 | 100.80 | -74.60 | -42.53% | 5 | 2 |
| 259.55 | +75.30 | +40.87% | 24 | 23 | 2021-04-23 | - | - | - | - | - |
| 282.00 | +67.30 | +31.35% | 4 | 5 | 2021-04-26 | 120.80 | -138.45 | -53.40% | 2 | 3 |
| 228.20 | 0.00 | - | 4 | 8 | 2021-04-28 | - | - | - | - | - |
| 331.45 | +67.90 | +25.76% | 2 | 27 | 2021-04-30 | 176.55 | -88.05 | -33.28% | 6 | 6 |
| 275.02 | 0.00 | - | 1 | 1 | 2021-05-03 | - | - | - | - | - |
| 282.64 | 0.00 | - | 1 | 59 | 2021-05-05 | - | - | - | - | - |
| 374.45 | +54.35 | +16.98% | 1 | 14 | 2021-05-07 | - | - | - | - | - |
| 329.70 | 0.00 | - | - | - | 2021-05-10 | - | - | - | - | - |
| 246.28 | 0.00 | - | - | 5 | 2021-05-12 | - | - | - | - | - |
| 342.41 | 0.00 | - | 1 | 4 | 2021-05-14 | - | - | - | - | - |
| 452.92 | +69.97 | +18.27% | 4 | 182 | 2021-05-21 | 324.11 | -61.24 | -15.89% | 5 | 6 |
| 408.96 | 0.00 | - | 7 | 4 | 2021-05-28 | 422.25 | 0.00 | - | 8 | 5 |
| 437.65 | 0.00 | - | - | - | 2021-06-04 | - | - | - | - | - |
| 572.24 | +56.14 | +10.88% | 1 | 174 | 2021-06-18 | 501.10 | 0.00 | - | 176 | 173 |
| 600.32 | 0.00 | - | 1 | 3 | 2021-07-16 | 991.30 | 0.00 | - | - | 2 |
| 693.35 | 0.00 | - | 20 | 22 | 2021-08-20 | 759.90 | 0.00 | - | 20 | 20 |
| 789.96 | 0.00 | - | 1 | 27 | 2021-09-17 | 809.60 | 0.00 | - | 10 | 14 |
| 443.00 | 0.00 | - | - | 18 | 2021-10-15 | 853.50 | -32.60 | -3.68% | 5 | 5 |
| 952.30 | 0.00 | - | 1 | 4 | 2021-12-17 | 1,406.40 | 0.00 | - | 1 | 8 |
| 1,347.00 | 0.00 | - | - | 0 | 2022-03-18 | - | - | - | - | - |
| 1,264.00 | 0.00 | - | 1 | 0 | 2022-06-17 | 2,087.00 | 0.00 | - | - | 2 |
| 1,110.15 | 0.00 | - | 5 | 5 | 2022-12-16 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
