Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.42 | 0.00 | - | 11 | 8 | 2022-07-01 | - | - | - | - | - |
7.90 | 0.00 | - | 1 | 5 | 2022-07-05 | - | - | - | - | - |
2.45 | 0.00 | - | - | 1 | 2022-07-08 | - | - | - | - | - |
7.96 | 0.00 | - | 1 | 1 | 2022-07-13 | 2,326.80 | 0.00 | - | 2 | 4 |
5.23 | 0.00 | - | 4 | 55 | 2022-07-15 | 1,918.37 | 0.00 | - | 3 | 79 |
5.55 | 0.00 | - | 1 | 1 | 2022-07-18 | - | - | - | - | - |
8.15 | 0.00 | - | - | - | 2022-07-29 | - | - | - | - | - |
22.70 | 0.00 | - | 1 | 1 | 2022-08-05 | - | - | - | - | - |
22.10 | 0.00 | - | 30 | 42 | 2022-08-19 | 1,127.55 | 0.00 | - | 2 | 56 |
43.65 | 0.00 | - | 2 | 30 | 2022-09-16 | 2,541.00 | 0.00 | - | 1 | 43 |
420.60 | 0.00 | - | 2 | 5 | 2022-10-21 | 1,357.87 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 2022-11-18 | 1,969.65 | 0.00 | - | 1 | 2 |
514.15 | 0.00 | - | 12 | 26 | 2022-12-16 | 1,581.49 | 0.00 | - | 2 | 23 |
448.30 | 0.00 | - | 4 | 73 | 2023-01-20 | 1,404.80 | 0.00 | - | 1 | 2 |
322.50 | 0.00 | - | 10 | 27 | 2023-02-17 | - | - | - | - | - |
374.65 | 0.00 | - | 2 | 2 | 2023-03-17 | - | - | - | - | - |
370.00 | 0.00 | - | 1 | 1 | 2023-05-19 | - | - | - | - | - |
465.00 | 0.00 | - | 2 | 7 | 2023-06-16 | 2,287.10 | 0.00 | - | 10 | 40 |
1,862.00 | 0.00 | - | - | 1 | 2023-12-15 | 2,307.00 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 2024-12-20 | 2,647.00 | 0.00 | - | 2 | 5 |