Italia markets open in 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.729,23+162,08 (+1,29%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13800.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.750.00-502023-03-24-----
2.700.00-1602023-03-311,753.200.00--0
10.650.00-2002023-04-06-----
11.350.00-502023-04-14-----
40.680.00-102023-04-21-----
71.910.00-102023-05-05-----
117.700.00-1502023-05-191,064.800.00--2
230.350.00-102023-06-161,344.680.00-20
250.000.00-202023-06-301,085.000.00-20
293.700.00-202023-07-21-----
390.950.00-202023-08-18-----
234.050.00-202023-09-151,855.900.00--1
523.200.00-402023-09-29-----
461.500.00-502023-12-152,167.390.00-126
406.000.00--102023-12-29-----
774.680.00-562024-01-19-----
-----2024-12-202,795.330.00-16