Italia markets open in 7 hours 20 minutes
Dow Jones
31.176,01-12,39(-0,04%)Nasdaq
13.530,92+73,67(+0,55%)Nikkei 225
28.629,68-127,18(-0,44%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.404,99+108,54 (+0,82%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:13800.00
Opzioni d'acquisto
22 gennaio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.48 | -48.00% | 1 | 5 | 2021-01-22 | - | - | - | - | - |
| 2.15 | +2.15 | - | 3 | 0 | 2021-01-25 | - | - | - | - | - |
| 8.08 | +2.18 | +36.95% | 1 | 1 | 2021-01-27 | - | - | - | - | - |
| 30.15 | +13.22 | +78.09% | 5 | 13 | 2021-01-29 | - | - | - | - | - |
| 40.30 | +40.30 | - | 3 | 1 | 2021-02-01 | - | - | - | - | - |
| 63.50 | +63.50 | - | 1 | 1 | 2021-02-03 | - | - | - | - | - |
| 75.90 | +19.65 | +34.93% | 4 | 2 | 2021-02-05 | 489.30 | +489.30 | - | 1 | 0 |
| 92.02 | +92.02 | - | 3 | 0 | 2021-02-08 | - | - | - | - | - |
| 71.07 | 0.00 | - | 2 | 3 | 2021-02-10 | - | - | - | - | - |
| 113.95 | +29.98 | +35.70% | 2 | 4 | 2021-02-12 | - | - | - | - | - |
| 114.70 | +22.23 | +24.04% | 3 | 4 | 2021-02-16 | - | - | - | - | - |
| 151.57 | +21.22 | +16.28% | 2 | 28 | 2021-02-19 | 2,832.70 | 0.00 | - | - | 1 |
| 148.80 | 0.00 | - | 2 | 3 | 2021-02-26 | - | - | - | - | - |
| 184.33 | 0.00 | - | 3 | 3 | 2021-03-05 | - | - | - | - | - |
| 310.18 | +108.28 | +53.63% | 2 | 6 | 2021-03-19 | 975.00 | 0.00 | - | 1 | 1 |
| 413.00 | +125.38 | +43.59% | 1 | 212 | 2021-04-16 | - | - | - | - | - |
| 408.80 | 0.00 | - | 1 | 1 | 2021-05-21 | 1,187.00 | 0.00 | - | 2 | 1 |
| 475.18 | 0.00 | - | 2 | 3 | 2021-06-18 | 2,281.00 | 0.00 | - | - | 1 |
| 404.27 | 0.00 | - | 7 | 9 | 2021-09-17 | - | - | - | - | - |
| 1,046.70 | +321.45 | +44.32% | 2 | 3 | 2021-12-17 | 2,342.00 | 0.00 | - | 1 | 6 |
© 2021 Verizon Media. Tutti i diritti riservati.
