Italia markets open in 57 minutes
Dow Jones
33.596,34 -350,76 (-1,03%) Nasdaq
11.014,89 -225,05 (-2,00%) Nikkei 225
27.686,40 -199,47 (-0,72%) EUR/USD
1,0460 -0,0009 (-0,08%) BTC-EUR
16.219,68 -166,81 (-1,02%) CMC Crypto 200
399,39 -2,41 (-0,60%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13800.00
Opzioni d'acquisto
7 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | - | 1 | 2022-12-09 | - | - | - | - | - |
| 1.08 | 0.00 | - | 20 | 0 | 2022-12-16 | 2,859.62 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 2022-12-23 | - | - | - | - | - |
| 14.50 | 0.00 | - | 5 | 0 | 2022-12-30 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 0 | 2023-01-06 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 0 | 2023-01-20 | 2,353.90 | 0.00 | - | 1 | 5 |
| 52.28 | 0.00 | - | 1 | 0 | 2023-02-17 | 1,934.40 | 0.00 | - | 2 | 2 |
| 88.25 | 0.00 | - | 4 | 0 | 2023-03-17 | 2,943.40 | 0.00 | - | 3 | 5 |
| 173.00 | 0.00 | - | - | 0 | 2023-03-31 | - | - | - | - | - |
| 427.31 | 0.00 | - | - | 2 | 2023-04-21 | - | - | - | - | - |
| 420.00 | 0.00 | - | 1 | 2 | 2023-05-19 | - | - | - | - | - |
| 232.30 | 0.00 | - | 32 | 34 | 2023-06-16 | 2,287.10 | 0.00 | - | 10 | 40 |
| 309.10 | 0.00 | - | - | 0 | 2023-08-18 | - | - | - | - | - |
| 1,862.00 | 0.00 | - | - | 1 | 2023-12-15 | 2,167.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 2,795.33 | 0.00 | - | 1 | 6 |
© 2022 Yahoo. Tutti i diritti riservati.
