Prezzo d'esercizio:13800.00
Opzioni d'acquisto
14 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.00 | 0.00 | - | 15 | 22 | 2021-06-14 | 3.68 | 0.00 | - | 67 | 75 |
| 215.07 | 0.00 | - | 2 | 14 | 2021-06-16 | 24.58 | 0.00 | - | 6 | 5 |
| 233.38 | 0.00 | - | 15 | 315 | 2021-06-18 | 46.15 | 0.00 | - | 7 | 222 |
| 153.10 | 0.00 | - | 1 | 20 | 2021-06-21 | 109.70 | 0.00 | - | 16 | 16 |
| 195.05 | 0.00 | - | 1 | 2 | 2021-06-23 | 127.29 | 0.00 | - | 1 | 2 |
| 201.65 | 0.00 | - | 2 | 34 | 2021-06-25 | 94.13 | 0.00 | - | 3 | 5 |
| 276.59 | 0.00 | - | 1 | 29 | 2021-06-28 | 137.10 | 0.00 | - | 2 | 3 |
| 300.80 | 0.00 | - | 1 | 55 | 2021-06-30 | 275.90 | 0.00 | - | - | 1 |
| 321.55 | 0.00 | - | 2 | 10 | 2021-07-02 | 160.90 | 0.00 | - | 1 | 50 |
| 331.50 | 0.00 | - | 2 | 5 | 2021-07-06 | 162.65 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2021-07-07 | 170.30 | 0.00 | - | 1 | 4 |
| 337.05 | 0.00 | - | 10 | 21 | 2021-07-09 | 186.95 | 0.00 | - | - | 4 |
| 350.70 | 0.00 | - | 11 | 18 | 2021-07-12 | 189.54 | 0.00 | - | 1 | 2 |
| 353.69 | 0.00 | - | 6 | 17 | 2021-07-16 | 219.95 | 0.00 | - | 1 | 18 |
| 431.50 | 0.00 | - | 2 | 8 | 2021-07-23 | 284.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-07-30 | 391.50 | 0.00 | - | - | 1 |
| 521.50 | 0.00 | - | 1 | 14 | 2021-08-20 | 375.90 | 0.00 | - | 7 | 20 |
| 439.70 | 0.00 | - | 3 | 28 | 2021-09-17 | 595.00 | 0.00 | - | 5 | 23 |
| 440.00 | 0.00 | - | 3 | 4 | 2021-10-15 | 965.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2021-11-19 | 940.00 | 0.00 | - | 6 | 6 |
| 672.00 | 0.00 | - | 2 | 5 | 2021-12-17 | 1,082.50 | 0.00 | - | 140 | 40 |
| 883.00 | 0.00 | - | 5 | 5 | 2022-01-21 | - | - | - | - | - |
| 1,347.00 | 0.00 | - | - | 0 | 2022-03-18 | 1,377.00 | 0.00 | - | - | 4 |
| 1,231.00 | 0.00 | - | 7 | 5 | 2022-06-17 | 1,220.40 | 0.00 | - | 9 | 5 |
| 1,110.15 | 0.00 | - | 5 | 5 | 2022-12-16 | 1,657.36 | 0.00 | - | - | 3 |
| 1,862.00 | 0.00 | - | - | 1 | 2023-12-15 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
