Italia markets open in 30 minutes
Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.385,25 -34,36 (-0,13%) EUR/USD
1,0832 -0,0005 (-0,04%) Bitcoin EUR
26.051,74 +481,89 (+1,88%) CMC Crypto 200
617,35 +19,89 (+3,33%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13800.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 5 | 0 | 2023-03-24 | - | - | - | - | - |
| 2.70 | 0.00 | - | 16 | 0 | 2023-03-31 | 1,753.20 | 0.00 | - | - | 0 |
| 10.65 | 0.00 | - | 20 | 0 | 2023-04-06 | - | - | - | - | - |
| 11.35 | 0.00 | - | 5 | 0 | 2023-04-14 | - | - | - | - | - |
| 40.68 | 0.00 | - | 1 | 0 | 2023-04-21 | - | - | - | - | - |
| 71.91 | 0.00 | - | 1 | 0 | 2023-05-05 | - | - | - | - | - |
| 117.70 | 0.00 | - | 15 | 0 | 2023-05-19 | 1,064.80 | 0.00 | - | - | 2 |
| 230.35 | 0.00 | - | 1 | 0 | 2023-06-16 | 1,344.68 | 0.00 | - | 2 | 0 |
| 250.00 | 0.00 | - | 2 | 0 | 2023-06-30 | 1,085.00 | 0.00 | - | 2 | 0 |
| 293.70 | 0.00 | - | 2 | 0 | 2023-07-21 | - | - | - | - | - |
| 390.95 | 0.00 | - | 2 | 0 | 2023-08-18 | - | - | - | - | - |
| 234.05 | 0.00 | - | 2 | 0 | 2023-09-15 | 1,855.90 | 0.00 | - | - | 1 |
| 523.20 | 0.00 | - | 4 | 0 | 2023-09-29 | - | - | - | - | - |
| 461.50 | 0.00 | - | 5 | 0 | 2023-12-15 | 2,167.39 | 0.00 | - | 1 | 26 |
| 406.00 | 0.00 | - | - | 10 | 2023-12-29 | - | - | - | - | - |
| 774.68 | 0.00 | - | 5 | 6 | 2024-01-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 2,795.33 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. Tutti i diritti riservati.
