Italia markets open in 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.549,69-237,11 (-2,01%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13800.00
Opzioni d'acquisto
7 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
14.850.00--12022-12-09-----
1.080.00-2002022-12-162,859.620.00-10
2.450.00-102022-12-23-----
14.500.00-502022-12-30-----
13.200.00-102023-01-06-----
4.900.00-102023-01-202,353.900.00-15
52.280.00-102023-02-171,934.400.00-22
88.250.00-402023-03-172,943.400.00-35
173.000.00--02023-03-31-----
427.310.00--22023-04-21-----
420.000.00-122023-05-19-----
232.300.00-32342023-06-162,287.100.00-1040
309.100.00--02023-08-18-----
1,862.000.00--12023-12-152,167.390.00-10
-----2024-12-202,795.330.00-16