NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:33AM EDT. Mercato aperto.
Prezzo d'esercizio:13800.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | 0.00 | - | 11 | 8 | 2022-07-01 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 5 | 2022-07-05 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 2022-07-08 | - | - | - | - | - |
| 7.96 | 0.00 | - | 1 | 1 | 2022-07-13 | 2,326.80 | 0.00 | - | 2 | 4 |
| 5.23 | 0.00 | - | 4 | 55 | 2022-07-15 | 1,918.37 | 0.00 | - | 3 | 79 |
| 5.55 | 0.00 | - | 1 | 1 | 2022-07-18 | - | - | - | - | - |
| 8.15 | 0.00 | - | - | - | 2022-07-29 | - | - | - | - | - |
| 22.70 | 0.00 | - | 1 | 1 | 2022-08-05 | - | - | - | - | - |
| 22.10 | 0.00 | - | 30 | 42 | 2022-08-19 | 1,127.55 | 0.00 | - | 2 | 56 |
| 43.65 | 0.00 | - | 2 | 30 | 2022-09-16 | 2,541.00 | 0.00 | - | 1 | 43 |
| 420.60 | 0.00 | - | 2 | 5 | 2022-10-21 | 1,357.87 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2022-11-18 | 1,969.65 | 0.00 | - | 1 | 2 |
| 514.15 | 0.00 | - | 12 | 26 | 2022-12-16 | 1,581.49 | 0.00 | - | 2 | 23 |
| 448.30 | 0.00 | - | 4 | 73 | 2023-01-20 | 1,404.80 | 0.00 | - | 1 | 2 |
| 322.50 | 0.00 | - | 10 | 27 | 2023-02-17 | - | - | - | - | - |
| 374.65 | 0.00 | - | 2 | 2 | 2023-03-17 | - | - | - | - | - |
| 370.00 | 0.00 | - | 1 | 1 | 2023-05-19 | - | - | - | - | - |
| 465.00 | 0.00 | - | 2 | 7 | 2023-06-16 | 2,287.10 | 0.00 | - | 10 | 40 |
| 1,862.00 | 0.00 | - | - | 1 | 2023-12-15 | 2,307.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-12-20 | 2,647.00 | 0.00 | - | 2 | 5 |
© 2022 Yahoo. Tutti i diritti riservati.
