Italia markets open in 7 hours 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.404,99+108,54 (+0,82%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13800.00
Opzioni d'acquisto
22 gennaio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.52-0.48-48.00%152021-01-22-----
2.15+2.15-302021-01-25-----
8.08+2.18+36.95%112021-01-27-----
30.15+13.22+78.09%5132021-01-29-----
40.30+40.30-312021-02-01-----
63.50+63.50-112021-02-03-----
75.90+19.65+34.93%422021-02-05489.30+489.30-10
92.02+92.02-302021-02-08-----
71.070.00-232021-02-10-----
113.95+29.98+35.70%242021-02-12-----
114.70+22.23+24.04%342021-02-16-----
151.57+21.22+16.28%2282021-02-192,832.700.00--1
148.800.00-232021-02-26-----
184.330.00-332021-03-05-----
310.18+108.28+53.63%262021-03-19975.000.00-11
413.00+125.38+43.59%12122021-04-16-----
408.800.00-112021-05-211,187.000.00-21
475.180.00-232021-06-182,281.000.00--1
404.270.00-792021-09-17-----
1,046.70+321.45+44.32%232021-12-172,342.000.00-16