Italia markets close in 3 hours 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.998,30+38,00 (+0,27%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13800.00
Opzioni d'acquisto
14 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
99.000.00-15222021-06-143.680.00-6775
215.070.00-2142021-06-1624.580.00-65
233.380.00-153152021-06-1846.150.00-7222
153.100.00-1202021-06-21109.700.00-1616
195.050.00-122021-06-23127.290.00-12
201.650.00-2342021-06-2594.130.00-35
276.590.00-1292021-06-28137.100.00-23
300.800.00-1552021-06-30275.900.00--1
321.550.00-2102021-07-02160.900.00-150
331.500.00-252021-07-06162.650.00-14
-----2021-07-07170.300.00-14
337.050.00-10212021-07-09186.950.00--4
350.700.00-11182021-07-12189.540.00-12
353.690.00-6172021-07-16219.950.00-118
431.500.00-282021-07-23284.210.00--1
-----2021-07-30391.500.00--1
521.500.00-1142021-08-20375.900.00-720
439.700.00-3282021-09-17595.000.00-523
440.000.00-342021-10-15965.500.00-21
-----2021-11-19940.000.00-66
672.000.00-252021-12-171,082.500.00-14040
883.000.00-552022-01-21-----
1,347.000.00--02022-03-181,377.000.00--4
1,231.000.00-752022-06-171,220.400.00-95
1,110.150.00-552022-12-161,657.360.00--3
1,862.000.00--12023-12-15-----