Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.981,45+162,10 (+1,17%)
Al 3:54PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13800.00
Opzioni d'acquisto
14 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
168.55+95.80+131.68%8332021-04-147.43-54.37-87.98%7137
164.00+61.00+59.22%673632021-04-1626.35-64.00-70.84%36178
219.40+78.71+55.95%2202021-04-1952.90-71.20-57.37%1516
181.000.00-242021-04-21100.80-74.60-42.53%52
259.55+75.30+40.87%24232021-04-23-----
282.00+67.30+31.35%452021-04-26120.80-138.45-53.40%23
228.200.00-482021-04-28-----
331.45+67.90+25.76%2272021-04-30176.55-88.05-33.28%66
275.020.00-112021-05-03-----
282.640.00-1592021-05-05-----
374.45+54.35+16.98%1142021-05-07-----
329.700.00---2021-05-10-----
246.280.00--52021-05-12-----
342.410.00-142021-05-14-----
452.92+69.97+18.27%41822021-05-21324.11-61.24-15.89%56
408.960.00-742021-05-28422.250.00-85
437.650.00---2021-06-04-----
572.24+56.14+10.88%11742021-06-18501.100.00-176173
600.320.00-132021-07-16991.300.00--2
693.350.00-20222021-08-20759.900.00-2020
789.960.00-1272021-09-17809.600.00-1014
443.000.00--182021-10-15853.50-32.60-3.68%55
952.300.00-142021-12-171,406.400.00-18
1,347.000.00--02022-03-18-----
1,264.000.00-102022-06-172,087.000.00--2
1,110.150.00-552022-12-16-----