Italia markets close in 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.402,83-100,88 (-0,88%)
Al 10:33AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13800.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.420.00-1182022-07-01-----
7.900.00-152022-07-05-----
2.450.00--12022-07-08-----
7.960.00-112022-07-132,326.800.00-24
5.230.00-4552022-07-151,918.370.00-379
5.550.00-112022-07-18-----
8.150.00---2022-07-29-----
22.700.00-112022-08-05-----
22.100.00-30422022-08-191,127.550.00-256
43.650.00-2302022-09-162,541.000.00-143
420.600.00-252022-10-211,357.870.00-1020
-----2022-11-181,969.650.00-12
514.150.00-12262022-12-161,581.490.00-223
448.300.00-4732023-01-201,404.800.00-12
322.500.00-10272023-02-17-----
374.650.00-222023-03-17-----
370.000.00-112023-05-19-----
465.000.00-272023-06-162,287.100.00-1040
1,862.000.00--12023-12-152,307.000.00-55
-----2024-12-202,647.000.00-25