Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13825.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708C138250002022-06-30 2:01PM EDT2022-07-080.500.000.400.00-101040.99%
NDXP220711C138250002022-06-24 9:32AM EDT2022-07-112.500.100.450.00-8835.34%
NDX220715C138250002022-06-17 9:38AM EDT2022-07-154.830.601.250.00-1833.50%
NDX220819C138250002022-06-28 9:32AM EDT2022-08-1947.0614.1016.100.00-1226.07%
NDX220916C138250002022-06-24 3:41PM EDT2022-09-16101.4137.7040.600.00-131625.07%
NDX221021C138250002022-06-22 12:20PM EDT2022-10-21116.4780.0095.700.00-1425.82%
NDX221118C138250002022-05-16 9:54AM EDT2022-11-18421.00159.30176.900.00-1327.95%
NDX221216C138250002022-05-13 2:38PM EDT2022-12-16488.04279.40297.200.00-321630.92%
NDX230120C138250002022-05-16 12:03AM EDT2023-01-20457.76348.90367.500.00--9830.73%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P138250002022-06-14 1:01PM EDT2022-07-152,482.072,214.202,262.600.00-41850.98%
NDX220819P138250002022-06-07 11:07AM EDT2022-08-191,359.282,218.402,264.700.00-6928.43%
NDX220916P138250002022-06-14 1:01PM EDT2022-09-162,500.352,219.002,278.400.00-52124.90%
NDX221021P138250002022-06-07 11:05AM EDT2022-10-211,504.732,223.202,281.800.00-21221.09%