NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13825.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708C13825000 | 2022-06-30 2:01PM EDT | 2022-07-08 | 0.50 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 40.99% |
| NDXP220711C13825000 | 2022-06-24 9:32AM EDT | 2022-07-11 | 2.50 | 0.10 | 0.45 | 0.00 | - | 8 | 8 | 35.34% |
| NDX220715C13825000 | 2022-06-17 9:38AM EDT | 2022-07-15 | 4.83 | 0.60 | 1.25 | 0.00 | - | 1 | 8 | 33.50% |
| NDX220819C13825000 | 2022-06-28 9:32AM EDT | 2022-08-19 | 47.06 | 14.10 | 16.10 | 0.00 | - | 1 | 2 | 26.07% |
| NDX220916C13825000 | 2022-06-24 3:41PM EDT | 2022-09-16 | 101.41 | 37.70 | 40.60 | 0.00 | - | 13 | 16 | 25.07% |
| NDX221021C13825000 | 2022-06-22 12:20PM EDT | 2022-10-21 | 116.47 | 80.00 | 95.70 | 0.00 | - | 1 | 4 | 25.82% |
| NDX221118C13825000 | 2022-05-16 9:54AM EDT | 2022-11-18 | 421.00 | 159.30 | 176.90 | 0.00 | - | 1 | 3 | 27.95% |
| NDX221216C13825000 | 2022-05-13 2:38PM EDT | 2022-12-16 | 488.04 | 279.40 | 297.20 | 0.00 | - | 32 | 16 | 30.92% |
| NDX230120C13825000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 457.76 | 348.90 | 367.50 | 0.00 | - | - | 98 | 30.73% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P13825000 | 2022-06-14 1:01PM EDT | 2022-07-15 | 2,482.07 | 2,214.20 | 2,262.60 | 0.00 | - | 4 | 18 | 50.98% |
| NDX220819P13825000 | 2022-06-07 11:07AM EDT | 2022-08-19 | 1,359.28 | 2,218.40 | 2,264.70 | 0.00 | - | 6 | 9 | 28.43% |
| NDX220916P13825000 | 2022-06-14 1:01PM EDT | 2022-09-16 | 2,500.35 | 2,219.00 | 2,278.40 | 0.00 | - | 5 | 21 | 24.90% |
| NDX221021P13825000 | 2022-06-07 11:05AM EDT | 2022-10-21 | 1,504.73 | 2,223.20 | 2,281.80 | 0.00 | - | 2 | 12 | 21.09% |
© 2022 Yahoo. Tutti i diritti riservati.
