Italia markets open in 13 minutes
Dow Jones
35.368,47 -543,34 (-1,51%) Nasdaq
14.506,90 -386,86 (-2,60%) Nikkei 225
27.467,23 -790,02 (-2,80%) EUR/USD
1,1342 +0,0012 (+0,10%) BTC-EUR
36.447,79 -905,60 (-2,42%) CMC Crypto 200
1.171,58 +162,19 (+16,07%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13825.00
Opzioni d'acquistoper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121C13825000 | 2021-11-10 6:58AM EST | 2022-01-21 | 1,911.00 | 2,552.00 | 2,568.50 | 0.00 | - | 1 | 4 | 341.05% |
Opzioni Putper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121P13825000 | 2022-01-05 1:45PM EST | 2022-01-21 | 9.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220204P13825000 | 2022-01-10 3:42PM EST | 2022-02-04 | 56.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP220211P13825000 | 2022-01-05 2:12PM EST | 2022-02-11 | 61.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX220218P13825000 | 2022-01-18 11:24AM EST | 2022-02-18 | 103.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP220225P13825000 | 2022-01-10 10:15AM EST | 2022-02-25 | 206.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX220318P13825000 | 2022-01-18 11:14AM EST | 2022-03-18 | 232.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX220617P13825000 | 2022-01-10 10:29AM EST | 2022-06-17 | 584.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX220916P13825000 | 2021-11-10 6:59AM EST | 2022-09-16 | 881.20 | 616.40 | 640.30 | 0.00 | - | - | 1 | 25.76% |
© 2022 Yahoo. Tutti i diritti riservati.
