Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.207,69-103,35 (-0,78%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13825.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.720.00-5132022-08-08-----
11.44-1.36-10.63%242022-08-12-----
10.350.00--102022-08-15-----
20.500.00-1022022-08-17-----
62.800.00-242022-08-19665.500.00-19
58.200.00-342022-08-26-----
112.700.00-442022-09-02-----
135.26-50.74-27.28%2522022-09-09-----
168.00+6.85+4.25%23382022-09-162,500.350.00-521
301.850.00-272022-10-211,504.730.00-212
421.000.00-132022-11-18-----
488.040.00-32162022-12-16-----
457.760.00--982023-01-201,322.210.00--1
-----2023-03-171,437.140.00--2