Italia markets close in 2 hours 51 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.998,30+38,00 (+0,27%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13825.00
Opzioni d'acquisto
14 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
154.000.00-182021-06-144.310.00-148
188.400.00-562021-06-1628.480.00-1111
193.710.00-6742021-06-1847.450.00-418
218.750.00-142021-06-21153.190.00-32
158.100.00--12021-06-23-----
255.000.00-1172021-06-25590.060.00-56
227.740.00-132021-06-28124.610.00--6
194.100.00--42021-06-30-----
197.300.00-55602021-07-02-----
219.120.00--32021-07-06266.300.00--4
-----2021-07-07207.220.00-13
326.650.00-132021-07-09-----
306.450.00--12021-07-14-----
366.360.00-1122021-07-16274.600.00-17
400.800.00-662021-07-23-----
-----2021-07-30387.600.00-11
696.700.00-112021-08-20457.600.00-14
571.770.00-10122021-09-17596.790.00--13
760.000.00--32021-12-17-----