Prezzo d'esercizio:13825.00
Opzioni d'acquisto
14 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.00 | 0.00 | - | 1 | 8 | 2021-06-14 | 4.31 | 0.00 | - | 14 | 8 |
| 188.40 | 0.00 | - | 5 | 6 | 2021-06-16 | 28.48 | 0.00 | - | 11 | 11 |
| 193.71 | 0.00 | - | 6 | 74 | 2021-06-18 | 47.45 | 0.00 | - | 4 | 18 |
| 218.75 | 0.00 | - | 1 | 4 | 2021-06-21 | 153.19 | 0.00 | - | 3 | 2 |
| 158.10 | 0.00 | - | - | 1 | 2021-06-23 | - | - | - | - | - |
| 255.00 | 0.00 | - | 1 | 17 | 2021-06-25 | 590.06 | 0.00 | - | 5 | 6 |
| 227.74 | 0.00 | - | 1 | 3 | 2021-06-28 | 124.61 | 0.00 | - | - | 6 |
| 194.10 | 0.00 | - | - | 4 | 2021-06-30 | - | - | - | - | - |
| 197.30 | 0.00 | - | 55 | 60 | 2021-07-02 | - | - | - | - | - |
| 219.12 | 0.00 | - | - | 3 | 2021-07-06 | 266.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2021-07-07 | 207.22 | 0.00 | - | 1 | 3 |
| 326.65 | 0.00 | - | 1 | 3 | 2021-07-09 | - | - | - | - | - |
| 306.45 | 0.00 | - | - | 1 | 2021-07-14 | - | - | - | - | - |
| 366.36 | 0.00 | - | 1 | 12 | 2021-07-16 | 274.60 | 0.00 | - | 1 | 7 |
| 400.80 | 0.00 | - | 6 | 6 | 2021-07-23 | - | - | - | - | - |
| - | - | - | - | - | 2021-07-30 | 387.60 | 0.00 | - | 1 | 1 |
| 696.70 | 0.00 | - | 1 | 1 | 2021-08-20 | 457.60 | 0.00 | - | 1 | 4 |
| 571.77 | 0.00 | - | 10 | 12 | 2021-09-17 | 596.79 | 0.00 | - | - | 13 |
| 760.00 | 0.00 | - | - | 3 | 2021-12-17 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
