Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
57.75 | 0.00 | - | 5 | 0 | 2021-04-14 | 79.00 | 0.00 | - | - | - |
103.00 | 0.00 | - | 36 | 0 | 2021-04-16 | 96.20 | 0.00 | - | 20 | 0 |
128.00 | 0.00 | - | 8 | 0 | 2021-04-19 | 336.00 | 0.00 | - | 1 | 0 |
150.90 | 0.00 | - | 4 | 0 | 2021-04-21 | 186.10 | 0.00 | - | 4 | 0 |
177.30 | 0.00 | - | 2 | 0 | 2021-04-23 | 249.61 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2021-04-26 | 211.73 | 0.00 | - | 1 | 0 |
77.90 | 0.00 | - | 1 | 0 | 2021-04-28 | - | - | - | - | - |
256.26 | 0.00 | - | 4 | 0 | 2021-04-30 | 286.30 | 0.00 | - | - | - |
296.08 | 0.00 | - | - | - | 2021-05-07 | - | - | - | - | - |
355.10 | 0.00 | - | 6 | 0 | 2021-05-21 | 419.95 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2021-05-28 | 434.10 | 0.00 | - | - | - |
422.90 | 0.00 | - | - | - | 2021-06-04 | - | - | - | - | - |
467.00 | 0.00 | - | 8 | 0 | 2021-06-18 | - | - | - | - | - |
586.17 | 0.00 | - | 1 | 0 | 2021-07-16 | 1,002.40 | 0.00 | - | - | 1 |
696.70 | 0.00 | - | 1 | 0 | 2021-08-20 | - | - | - | - | - |