Italia markets open in 1 hour 40 minutes
Dow Jones
33.745,40-55,20(-0,16%)Nasdaq
13.850,00-50,20(-0,36%)Nikkei 225
29.790,23+251,50(+0,85%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.819,35-25,75 (-0,19%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:13825.00
Opzioni d'acquisto
14 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.75 | 0.00 | - | 5 | 0 | 2021-04-14 | 79.00 | 0.00 | - | - | - |
| 103.00 | 0.00 | - | 36 | 0 | 2021-04-16 | 96.20 | 0.00 | - | 20 | 0 |
| 128.00 | 0.00 | - | 8 | 0 | 2021-04-19 | 336.00 | 0.00 | - | 1 | 0 |
| 150.90 | 0.00 | - | 4 | 0 | 2021-04-21 | 186.10 | 0.00 | - | 4 | 0 |
| 177.30 | 0.00 | - | 2 | 0 | 2021-04-23 | 249.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-04-26 | 211.73 | 0.00 | - | 1 | 0 |
| 77.90 | 0.00 | - | 1 | 0 | 2021-04-28 | - | - | - | - | - |
| 256.26 | 0.00 | - | 4 | 0 | 2021-04-30 | 286.30 | 0.00 | - | - | - |
| 296.08 | 0.00 | - | - | - | 2021-05-07 | - | - | - | - | - |
| 355.10 | 0.00 | - | 6 | 0 | 2021-05-21 | 419.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-05-28 | 434.10 | 0.00 | - | - | - |
| 422.90 | 0.00 | - | - | - | 2021-06-04 | - | - | - | - | - |
| 467.00 | 0.00 | - | 8 | 0 | 2021-06-18 | - | - | - | - | - |
| 586.17 | 0.00 | - | 1 | 0 | 2021-07-16 | 1,002.40 | 0.00 | - | - | 1 |
| 696.70 | 0.00 | - | 1 | 0 | 2021-08-20 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
