Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.72 | 0.00 | - | 5 | 13 | 2022-08-08 | - | - | - | - | - |
11.44 | -1.36 | -10.63% | 2 | 4 | 2022-08-12 | - | - | - | - | - |
10.35 | 0.00 | - | - | 10 | 2022-08-15 | - | - | - | - | - |
20.50 | 0.00 | - | 10 | 2 | 2022-08-17 | - | - | - | - | - |
62.80 | 0.00 | - | 2 | 4 | 2022-08-19 | 665.50 | 0.00 | - | 1 | 9 |
58.20 | 0.00 | - | 3 | 4 | 2022-08-26 | - | - | - | - | - |
112.70 | 0.00 | - | 4 | 4 | 2022-09-02 | - | - | - | - | - |
135.26 | -50.74 | -27.28% | 2 | 52 | 2022-09-09 | - | - | - | - | - |
168.00 | +6.85 | +4.25% | 23 | 38 | 2022-09-16 | 2,500.35 | 0.00 | - | 5 | 21 |
301.85 | 0.00 | - | 2 | 7 | 2022-10-21 | 1,504.73 | 0.00 | - | 2 | 12 |
421.00 | 0.00 | - | 1 | 3 | 2022-11-18 | - | - | - | - | - |
488.04 | 0.00 | - | 32 | 16 | 2022-12-16 | - | - | - | - | - |
457.76 | 0.00 | - | - | 98 | 2023-01-20 | 1,322.21 | 0.00 | - | - | 1 |
- | - | - | - | - | 2023-03-17 | 1,437.14 | 0.00 | - | - | 2 |