Italia markets close in 2 hours 11 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13850.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C138500002022-06-27 12:52PM EDT2022-07-155.390.551.200.00-415037.63%
NDXP220722C138500002022-06-21 3:45PM EDT2022-07-228.802.002.500.00-1132.50%
NDXP220812C138500002022-06-30 10:02AM EDT2022-08-1211.956.9016.900.00-4529.64%
NDX220819C138500002022-06-28 2:39PM EDT2022-08-1925.3013.5015.500.00-103826.93%
NDX220916C138500002022-07-01 10:27AM EDT2022-09-1636.7636.3039.20-8.84-19.39%4625.57%
NDX221021C138500002022-06-27 9:59AM EDT2022-10-21166.6577.0091.900.00-4326.05%
NDX221118C138500002022-06-01 2:53PM EDT2022-11-18471.53123.00136.300.00-12726.12%
NDX221216C138500002022-06-15 1:45PM EDT2022-12-16204.20169.00182.600.00-1726.21%
NDX230120C138500002022-05-23 12:43PM EDT2023-01-20412.38244.40259.000.00-42127.02%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220705P138500002022-06-30 12:29PM EDT2022-07-052,231.852,262.702,286.800.00--3122.20%
NDX220715P138500002022-06-13 10:43AM EDT2022-07-152,492.742,261.402,279.500.00-11853.13%
NDX220819P138500002022-05-05 3:05PM EDT2022-08-191,441.551,424.901,457.300.00-430.00%
NDX220916P138500002022-06-14 11:15AM EDT2022-09-162,590.632,243.802,286.100.00-21322.74%
NDX221118P138500002022-06-13 10:56AM EDT2022-11-182,555.352,288.102,335.300.00-1221.75%
NDX221216P138500002022-05-27 1:08PM EDT2022-12-161,697.651,930.601,990.700.00-230.00%