NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13850.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C13850000 | 2022-06-27 12:52PM EDT | 2022-07-15 | 5.39 | 0.55 | 1.20 | 0.00 | - | 4 | 150 | 37.63% |
| NDXP220722C13850000 | 2022-06-21 3:45PM EDT | 2022-07-22 | 8.80 | 2.00 | 2.50 | 0.00 | - | 1 | 1 | 32.50% |
| NDXP220812C13850000 | 2022-06-30 10:02AM EDT | 2022-08-12 | 11.95 | 6.90 | 16.90 | 0.00 | - | 4 | 5 | 29.64% |
| NDX220819C13850000 | 2022-06-28 2:39PM EDT | 2022-08-19 | 25.30 | 13.50 | 15.50 | 0.00 | - | 10 | 38 | 26.93% |
| NDX220916C13850000 | 2022-07-01 10:27AM EDT | 2022-09-16 | 36.76 | 36.30 | 39.20 | -8.84 | -19.39% | 4 | 6 | 25.57% |
| NDX221021C13850000 | 2022-06-27 9:59AM EDT | 2022-10-21 | 166.65 | 77.00 | 91.90 | 0.00 | - | 4 | 3 | 26.05% |
| NDX221118C13850000 | 2022-06-01 2:53PM EDT | 2022-11-18 | 471.53 | 123.00 | 136.30 | 0.00 | - | 12 | 7 | 26.12% |
| NDX221216C13850000 | 2022-06-15 1:45PM EDT | 2022-12-16 | 204.20 | 169.00 | 182.60 | 0.00 | - | 1 | 7 | 26.21% |
| NDX230120C13850000 | 2022-05-23 12:43PM EDT | 2023-01-20 | 412.38 | 244.40 | 259.00 | 0.00 | - | 4 | 21 | 27.02% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705P13850000 | 2022-06-30 12:29PM EDT | 2022-07-05 | 2,231.85 | 2,262.70 | 2,286.80 | 0.00 | - | - | 3 | 122.20% |
| NDX220715P13850000 | 2022-06-13 10:43AM EDT | 2022-07-15 | 2,492.74 | 2,261.40 | 2,279.50 | 0.00 | - | 1 | 18 | 53.13% |
| NDX220819P13850000 | 2022-05-05 3:05PM EDT | 2022-08-19 | 1,441.55 | 1,424.90 | 1,457.30 | 0.00 | - | 4 | 3 | 0.00% |
| NDX220916P13850000 | 2022-06-14 11:15AM EDT | 2022-09-16 | 2,590.63 | 2,243.80 | 2,286.10 | 0.00 | - | 2 | 13 | 22.74% |
| NDX221118P13850000 | 2022-06-13 10:56AM EDT | 2022-11-18 | 2,555.35 | 2,288.10 | 2,335.30 | 0.00 | - | 1 | 2 | 21.75% |
| NDX221216P13850000 | 2022-05-27 1:08PM EDT | 2022-12-16 | 1,697.65 | 1,930.60 | 1,990.70 | 0.00 | - | 2 | 3 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
