Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.611,59+115,99 (+0,75%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13850.00
Opzioni d'acquistoper18 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121C138500002021-11-10 6:58AM EST2022-01-211,630.002,528.202,544.600.00-22217.94%
Opzioni Putper18 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220118P138500002022-01-14 3:41PM EST2022-01-180.550.101.20-1.50-73.17%2859.53%
NDX220121P138500002022-01-13 4:00PM EST2022-01-215.451.453.300.00-21445.44%
NDXP220124P138500002022-01-14 3:39PM EST2022-01-245.556.009.20-2.67-32.48%1241.81%
NDXP220126P138500002022-01-13 3:24PM EST2022-01-2616.008.9011.800.00-2339.01%
NDXP220128P138500002022-01-06 10:57AM EST2022-01-2836.0014.6017.400.00-4738.22%
NDXP220204P138500002022-01-13 12:16PM EST2022-02-0434.0534.7037.600.00-1135.71%
NDX220218P138500002022-01-14 2:11PM EST2022-02-18100.0778.2082.30-6.84-6.40%35933.19%
NDX220318P138500002022-01-06 11:33AM EST2022-03-18203.90177.10182.900.00--231.70%
NDX220414P138500002022-01-03 3:23PM EST2022-04-14178.50270.20278.000.00--431.15%
NDX220617P138500002022-01-07 12:57PM EST2022-06-17481.30449.80461.200.00-1529.89%
NDX220715P138500002022-01-07 10:57AM EST2022-07-15569.46512.90528.600.00-5529.44%
NDX220916P138500002021-11-10 6:59AM EST2022-09-16886.70621.50645.500.00-1228.19%