Italia markets closed
Dow Jones
35.911,81 -201,79 (-0,56%) Nasdaq
14.893,75 +86,95 (+0,59%) Nikkei 225
28.333,52 +209,24 (+0,74%) EUR/USD
1,1417 +0,0001 (+0,01%) BTC-EUR
37.002,62 -1.254,95 (-3,28%) CMC Crypto 200
1.013,95 -11,78 (-1,15%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13850.00
Opzioni d'acquistoper18 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121C13850000 | 2021-11-10 6:58AM EST | 2022-01-21 | 1,630.00 | 2,528.20 | 2,544.60 | 0.00 | - | 2 | 2 | 217.94% |
Opzioni Putper18 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220118P13850000 | 2022-01-14 3:41PM EST | 2022-01-18 | 0.55 | 0.10 | 1.20 | -1.50 | -73.17% | 2 | 8 | 59.53% |
| NDX220121P13850000 | 2022-01-13 4:00PM EST | 2022-01-21 | 5.45 | 1.45 | 3.30 | 0.00 | - | 2 | 14 | 45.44% |
| NDXP220124P13850000 | 2022-01-14 3:39PM EST | 2022-01-24 | 5.55 | 6.00 | 9.20 | -2.67 | -32.48% | 1 | 2 | 41.81% |
| NDXP220126P13850000 | 2022-01-13 3:24PM EST | 2022-01-26 | 16.00 | 8.90 | 11.80 | 0.00 | - | 2 | 3 | 39.01% |
| NDXP220128P13850000 | 2022-01-06 10:57AM EST | 2022-01-28 | 36.00 | 14.60 | 17.40 | 0.00 | - | 4 | 7 | 38.22% |
| NDXP220204P13850000 | 2022-01-13 12:16PM EST | 2022-02-04 | 34.05 | 34.70 | 37.60 | 0.00 | - | 1 | 1 | 35.71% |
| NDX220218P13850000 | 2022-01-14 2:11PM EST | 2022-02-18 | 100.07 | 78.20 | 82.30 | -6.84 | -6.40% | 3 | 59 | 33.19% |
| NDX220318P13850000 | 2022-01-06 11:33AM EST | 2022-03-18 | 203.90 | 177.10 | 182.90 | 0.00 | - | - | 2 | 31.70% |
| NDX220414P13850000 | 2022-01-03 3:23PM EST | 2022-04-14 | 178.50 | 270.20 | 278.00 | 0.00 | - | - | 4 | 31.15% |
| NDX220617P13850000 | 2022-01-07 12:57PM EST | 2022-06-17 | 481.30 | 449.80 | 461.20 | 0.00 | - | 1 | 5 | 29.89% |
| NDX220715P13850000 | 2022-01-07 10:57AM EST | 2022-07-15 | 569.46 | 512.90 | 528.60 | 0.00 | - | 5 | 5 | 29.44% |
| NDX220916P13850000 | 2021-11-10 6:59AM EST | 2022-09-16 | 886.70 | 621.50 | 645.50 | 0.00 | - | 1 | 2 | 28.19% |
© 2022 Yahoo. Tutti i diritti riservati.
