Prezzo d'esercizio:13850.00
Opzioni d'acquisto
21 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 228.60 | 0.00 | - | 2 | 11 | 2021-06-21 | 14.98 | -2.12 | -12.40% | 93 | 14 |
| - | - | - | - | - | 2021-06-23 | 55.10 | -96.00 | -63.53% | 19 | 1 |
| 278.10 | 0.00 | - | 1 | 3 | 2021-06-25 | 44.97 | 0.00 | - | 9 | 9 |
| 281.99 | 0.00 | - | 2 | 4 | 2021-06-28 | 102.00 | 0.00 | - | 10 | 8 |
| 266.25 | 0.00 | - | - | 1 | 2021-06-30 | 107.27 | +31.02 | +40.68% | 12 | 9 |
| 359.00 | +22.80 | +6.78% | 1 | 4 | 2021-07-02 | 149.32 | +41.06 | +37.93% | 1 | 13 |
| 369.30 | +165.35 | +81.07% | 2 | 2 | 2021-07-06 | 184.40 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2021-07-07 | 147.15 | +25.28 | +20.74% | 4 | 4 |
| 394.79 | -62.54 | -13.68% | 1 | 2 | 2021-07-09 | 162.35 | +33.68 | +26.18% | 4 | 4 |
| 416.40 | -52.22 | -11.14% | 1 | 60 | 2021-07-16 | 191.07 | +45.29 | +31.07% | 2 | 46 |
| 333.10 | 0.00 | - | 1 | 1 | 2021-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2021-07-30 | 259.23 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2021-08-06 | 310.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-08-20 | 317.40 | 0.00 | - | 4 | 17 |
| 368.00 | 0.00 | - | 15 | 2 | 2021-09-17 | - | - | - | - | - |
| 932.35 | 0.00 | - | 1 | 1 | 2022-01-21 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
