Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.049,59-114,22 (-0,81%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13850.00
Opzioni d'acquisto
21 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
228.600.00-2112021-06-2114.98-2.12-12.40%9314
-----2021-06-2355.10-96.00-63.53%191
278.100.00-132021-06-2544.970.00-99
281.990.00-242021-06-28102.000.00-108
266.250.00--12021-06-30107.27+31.02+40.68%129
359.00+22.80+6.78%142021-07-02149.32+41.06+37.93%113
369.30+165.35+81.07%222021-07-06184.400.00-46
-----2021-07-07147.15+25.28+20.74%44
394.79-62.54-13.68%122021-07-09162.35+33.68+26.18%44
416.40-52.22-11.14%1602021-07-16191.07+45.29+31.07%246
333.100.00-112021-07-19-----
-----2021-07-30259.230.00-13
-----2021-08-06310.350.00--2
-----2021-08-20317.400.00-417
368.000.00-1522021-09-17-----
932.350.00-112022-01-21-----