Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
23.60 | 0.00 | - | 1 | 0 | 2022-05-18 | - | - | - | - | - |
1.18 | 0.00 | - | 33 | 0 | 2022-05-20 | 1,577.00 | 0.00 | - | 4 | 0 |
3.65 | 0.00 | - | - | 0 | 2022-05-23 | 1,750.00 | 0.00 | - | 1 | 0 |
7.55 | 0.00 | - | 1 | 0 | 2022-05-25 | 1,868.65 | 0.00 | - | - | 0 |
8.10 | 0.00 | - | 1 | 0 | 2022-05-27 | 991.35 | 0.00 | - | 2 | 0 |
95.05 | 0.00 | - | - | 0 | 2022-05-31 | - | - | - | - | - |
23.78 | 0.00 | - | 1 | 0 | 2022-06-01 | - | - | - | - | - |
42.10 | 0.00 | - | 2 | 0 | 2022-06-03 | 957.88 | 0.00 | - | - | 0 |
- | - | - | - | - | 2022-06-10 | 1,026.10 | 0.00 | - | - | 0 |
42.85 | 0.00 | - | 1 | 0 | 2022-06-17 | 2,064.72 | 0.00 | - | 1 | 0 |
102.55 | 0.00 | - | - | 0 | 2022-06-24 | - | - | - | - | - |
91.05 | 0.00 | - | 14 | 0 | 2022-07-15 | 1,634.55 | 0.00 | - | 2 | 0 |
244.82 | 0.00 | - | 2 | 0 | 2022-08-19 | 1,441.55 | 0.00 | - | 4 | 0 |
188.37 | 0.00 | - | 2 | 0 | 2022-09-16 | 1,123.83 | 0.00 | - | 4 | 0 |
426.59 | 0.00 | - | - | 0 | 2022-10-21 | - | - | - | - | - |
558.37 | 0.00 | - | - | 0 | 2022-12-16 | 1,502.82 | 0.00 | - | 2 | 0 |
421.00 | 0.00 | - | - | 0 | 2023-01-20 | - | - | - | - | - |