NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13850.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.60 | 0.00 | - | 1 | 0 | 2022-05-18 | - | - | - | - | - |
| 1.18 | 0.00 | - | 33 | 0 | 2022-05-20 | 1,577.00 | 0.00 | - | 4 | 0 |
| 3.65 | 0.00 | - | - | 0 | 2022-05-23 | 1,750.00 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 2022-05-25 | 1,868.65 | 0.00 | - | - | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 2022-05-27 | 991.35 | 0.00 | - | 2 | 0 |
| 95.05 | 0.00 | - | - | 0 | 2022-05-31 | - | - | - | - | - |
| 23.78 | 0.00 | - | 1 | 0 | 2022-06-01 | - | - | - | - | - |
| 42.10 | 0.00 | - | 2 | 0 | 2022-06-03 | 957.88 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-06-10 | 1,026.10 | 0.00 | - | - | 0 |
| 42.85 | 0.00 | - | 1 | 0 | 2022-06-17 | 2,064.72 | 0.00 | - | 1 | 0 |
| 102.55 | 0.00 | - | - | 0 | 2022-06-24 | - | - | - | - | - |
| 91.05 | 0.00 | - | 14 | 0 | 2022-07-15 | 1,634.55 | 0.00 | - | 2 | 0 |
| 244.82 | 0.00 | - | 2 | 0 | 2022-08-19 | 1,441.55 | 0.00 | - | 4 | 0 |
| 188.37 | 0.00 | - | 2 | 0 | 2022-09-16 | 1,123.83 | 0.00 | - | 4 | 0 |
| 426.59 | 0.00 | - | - | 0 | 2022-10-21 | - | - | - | - | - |
| 558.37 | 0.00 | - | - | 0 | 2022-12-16 | 1,502.82 | 0.00 | - | 2 | 0 |
| 421.00 | 0.00 | - | - | 0 | 2023-01-20 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
