Italia markets close in 8 hours 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.243,58-143,82 (-1,16%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13850.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
23.600.00-102022-05-18-----
1.180.00-3302022-05-201,577.000.00-40
3.650.00--02022-05-231,750.000.00-10
7.550.00-102022-05-251,868.650.00--0
8.100.00-102022-05-27991.350.00-20
95.050.00--02022-05-31-----
23.780.00-102022-06-01-----
42.100.00-202022-06-03957.880.00--0
-----2022-06-101,026.100.00--0
42.850.00-102022-06-172,064.720.00-10
102.550.00--02022-06-24-----
91.050.00-1402022-07-151,634.550.00-20
244.820.00-202022-08-191,441.550.00-40
188.370.00-202022-09-161,123.830.00-40
426.590.00--02022-10-21-----
558.370.00--02022-12-161,502.820.00-20
421.000.00--02023-01-20-----