Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.049,59-114,22 (-0,81%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13875.00
Opzioni d'acquisto
21 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
325.150.00-392021-06-2116.88-5.67-25.14%457
235.750.00--42021-06-2378.35+43.95+127.76%120
312.24+36.19+13.11%1562021-06-2548.200.00-35
-----2021-06-2891.80-153.40-62.56%41
171.500.00--42021-06-30167.110.00-19
346.30+226.44+188.92%132021-07-02130.00-13.19-9.21%16
356.85+164.40+85.42%122021-07-06250.400.00-13
-----2021-07-07332.670.00--2
376.65-53.69-12.48%192021-07-09165.73+44.28+36.46%25
258.690.00--12021-07-14-----
410.80-19.00-4.42%1992021-07-16219.00-56.90-20.62%35
-----2021-07-19257.750.00--6
445.75+61.27+15.94%212021-07-23-----
-----2021-07-30387.900.00-33
-----2021-08-06318.750.00--2
471.200.00-132021-08-20388.220.00--1
743.600.00-122021-12-17-----