Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.28 | 0.00 | - | 4 | 4 | 2022-08-10 | - | - | - | - | - |
8.20 | -1.35 | -14.14% | 43 | 11 | 2022-08-12 | - | - | - | - | - |
36.89 | 0.00 | - | 4 | 18 | 2022-08-19 | 1,399.46 | 0.00 | - | 2 | 41 |
- | - | - | - | - | 2022-08-26 | 1,719.82 | 0.00 | - | - | 1 |
41.30 | 0.00 | - | 1 | 1 | 2022-09-02 | - | - | - | - | - |
122.01 | -32.05 | -20.80% | 2 | 3 | 2022-09-09 | - | - | - | - | - |
127.95 | 0.00 | - | 3 | 13 | 2022-09-16 | 2,066.08 | 0.00 | - | 8 | 11 |
287.90 | 0.00 | - | 8 | 8 | 2022-10-21 | 1,392.83 | 0.00 | - | 2 | 2 |
137.60 | 0.00 | - | 2 | 5 | 2022-11-18 | 2,009.00 | 0.00 | - | - | 1 |
265.83 | 0.00 | - | 2 | 5 | 2022-12-16 | 1,113.15 | 0.00 | - | - | 5 |
421.00 | 0.00 | - | 1 | 55 | 2023-01-20 | 1,382.03 | 0.00 | - | - | 1 |
- | - | - | - | - | 2023-03-17 | 1,465.00 | 0.00 | - | - | 1 |