Prezzo d'esercizio:13875.00
Opzioni d'acquisto
21 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 325.15 | 0.00 | - | 3 | 9 | 2021-06-21 | 16.88 | -5.67 | -25.14% | 45 | 7 |
| 235.75 | 0.00 | - | - | 4 | 2021-06-23 | 78.35 | +43.95 | +127.76% | 1 | 20 |
| 312.24 | +36.19 | +13.11% | 1 | 56 | 2021-06-25 | 48.20 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2021-06-28 | 91.80 | -153.40 | -62.56% | 4 | 1 |
| 171.50 | 0.00 | - | - | 4 | 2021-06-30 | 167.11 | 0.00 | - | 1 | 9 |
| 346.30 | +226.44 | +188.92% | 1 | 3 | 2021-07-02 | 130.00 | -13.19 | -9.21% | 1 | 6 |
| 356.85 | +164.40 | +85.42% | 1 | 2 | 2021-07-06 | 250.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2021-07-07 | 332.67 | 0.00 | - | - | 2 |
| 376.65 | -53.69 | -12.48% | 1 | 9 | 2021-07-09 | 165.73 | +44.28 | +36.46% | 2 | 5 |
| 258.69 | 0.00 | - | - | 1 | 2021-07-14 | - | - | - | - | - |
| 410.80 | -19.00 | -4.42% | 1 | 99 | 2021-07-16 | 219.00 | -56.90 | -20.62% | 3 | 5 |
| - | - | - | - | - | 2021-07-19 | 257.75 | 0.00 | - | - | 6 |
| 445.75 | +61.27 | +15.94% | 2 | 1 | 2021-07-23 | - | - | - | - | - |
| - | - | - | - | - | 2021-07-30 | 387.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2021-08-06 | 318.75 | 0.00 | - | - | 2 |
| 471.20 | 0.00 | - | 1 | 3 | 2021-08-20 | 388.22 | 0.00 | - | - | 1 |
| 743.60 | 0.00 | - | 1 | 2 | 2021-12-17 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
