NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:16PM EDT
Prezzo d'esercizio:13900.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708C13900000 | 2022-06-14 10:22AM EDT | 2022-07-08 | 2.70 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 48.66% |
| NDXP220713C13900000 | 2022-06-15 1:29PM EDT | 2022-07-13 | 5.80 | 0.30 | 0.70 | 0.00 | - | 1 | 1 | 37.87% |
| NDX220715C13900000 | 2022-06-28 10:34AM EDT | 2022-07-15 | 3.17 | 0.50 | 1.15 | 0.00 | - | 1 | 222 | 36.63% |
| NDXP220722C13900000 | 2022-06-14 10:09AM EDT | 2022-07-22 | 10.00 | 1.80 | 2.30 | 0.00 | - | 2 | 3 | 31.92% |
| NDX220819C13900000 | 2022-06-28 1:13PM EDT | 2022-08-19 | 13.22 | 12.40 | 14.30 | -10.63 | -44.57% | 2 | 19 | 26.71% |
| NDX220916C13900000 | 2022-06-30 10:17AM EDT | 2022-09-16 | 33.65 | 33.70 | 36.40 | 0.00 | - | 3 | 21 | 25.38% |
| NDX221021C13900000 | 2022-06-22 12:20PM EDT | 2022-10-21 | 107.15 | 72.00 | 87.90 | 0.00 | - | 1 | 11 | 25.98% |
| NDX221118C13900000 | 2022-06-01 3:43PM EDT | 2022-11-18 | 453.05 | 116.00 | 130.80 | 0.00 | - | 16 | 9 | 26.04% |
| NDX221216C13900000 | 2022-07-01 3:28PM EDT | 2022-12-16 | 160.95 | 161.00 | 174.40 | -342.98 | -68.06% | 2 | 20 | 26.05% |
| NDX230120C13900000 | 2022-05-26 9:50AM EDT | 2023-01-20 | 421.00 | 361.90 | 378.40 | 0.00 | - | 1 | 34 | 31.78% |
| NDX230217C13900000 | 2022-06-30 2:10PM EDT | 2023-02-17 | 296.10 | 268.80 | 282.00 | 0.00 | - | 2 | 20 | 26.41% |
| NDX230317C13900000 | 2022-06-30 2:13PM EDT | 2023-03-17 | 347.85 | 317.40 | 334.00 | 0.00 | - | 2 | 53 | 26.68% |
| NDX230421C13900000 | 2022-06-22 2:06PM EDT | 2023-04-21 | 421.90 | 376.30 | 396.00 | 0.00 | - | 6 | 11 | 26.91% |
| NDX230616C13900000 | 2022-05-16 12:03AM EDT | 2023-06-16 | 847.60 | 560.50 | 660.50 | 0.00 | - | - | 2 | 31.40% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708P13900000 | 2022-06-28 12:39PM EDT | 2022-07-08 | 2,124.67 | 2,313.70 | 2,333.70 | 0.00 | - | 1 | 1 | 70.55% |
| NDX220715P13900000 | 2022-06-13 10:46AM EDT | 2022-07-15 | 2,532.94 | 2,311.30 | 2,329.30 | 0.00 | - | 1 | 71 | 51.77% |
| NDX220819P13900000 | 2022-06-29 9:33AM EDT | 2022-08-19 | 2,321.15 | 2,310.10 | 2,331.70 | 0.00 | - | 6 | 91 | 27.69% |
| NDX220916P13900000 | 2022-06-21 2:07PM EDT | 2022-09-16 | 2,359.53 | 2,297.60 | 2,348.90 | 0.00 | - | 9 | 24 | 25.15% |
| NDX221021P13900000 | 2022-05-25 1:05PM EDT | 2022-10-21 | 2,200.95 | 1,891.40 | 1,944.30 | 0.00 | - | 11 | 42 | 0.00% |
| NDX221118P13900000 | 2022-04-01 1:12PM EDT | 2022-11-18 | 873.17 | 1,531.20 | 1,703.30 | 0.00 | - | 1 | 3 | 0.00% |
| NDX221216P13900000 | 2022-05-18 4:08PM EDT | 2022-12-16 | 2,241.71 | 2,615.70 | 2,675.10 | 0.00 | - | 2 | 34 | 34.27% |
| NDX230120P13900000 | 2022-06-13 11:18AM EDT | 2023-01-20 | 2,600.00 | 2,355.80 | 2,408.60 | 0.00 | - | 1 | 31 | 19.68% |
| NDX230317P13900000 | 2022-05-09 1:18PM EDT | 2023-03-17 | 2,057.85 | 1,713.30 | 1,901.20 | 0.00 | - | 1 | 4 | 0.00% |
| NDX230616P13900000 | 2022-03-18 9:59AM EDT | 2023-06-16 | 1,393.80 | 1,313.00 | 1,575.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215P13900000 | 2022-06-02 10:38AM EDT | 2023-12-15 | 2,050.00 | 2,459.20 | 2,634.00 | 0.00 | - | 6 | 4 | 18.31% |
| NDX241220P13900000 | 2022-02-18 3:25PM EDT | 2024-12-20 | 1,990.40 | 1,547.90 | 2,097.90 | 0.00 | - | 40 | 40 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
