Italia markets open in 3 hours 49 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.587,75-168,28 (-1,43%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13900.00
Opzioni d'acquistoper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202C139000002022-10-26 11:51AM EST2022-12-0210.380.001.050.00-7061.04%
NDXP221209C139000002022-11-16 1:15PM EST2022-12-092.450.000.950.00-1239.00%
NDX221216C139000002022-11-18 1:15PM EST2022-12-163.080.201.650.00-53132.35%
NDXP230106C139000002022-11-18 4:01PM EST2023-01-0611.101.954.600.00-1124.93%
NDX230120C139000002022-10-05 8:39AM EST2023-01-2068.800.000.000.00-2296.25%
NDX230217C139000002022-11-14 9:35AM EST2023-02-1771.9527.6031.200.00-12123.78%
NDX230317C139000002022-10-03 8:31AM EST2023-03-17115.700.000.000.00-5546.25%
NDX230421C139000002022-10-07 9:01AM EST2023-04-21183.0083.0089.200.00-11222.89%
NDX230519C139000002022-08-26 11:47AM EST2023-05-19785.17262.00278.000.00-2030.35%
NDX230616C139000002022-05-15 11:03PM EST2023-06-16847.60560.50660.500.00--241.45%
NDX230721C139000002022-09-15 9:29AM EST2023-07-21593.50229.80247.700.00--624.85%
NDX230818C139000002022-11-08 1:27PM EST2023-08-18291.00337.20350.800.00-1326.95%
NDX230915C139000002022-10-14 8:31AM EST2023-09-15423.90515.70544.100.00-12131.21%
NDX241220C139000002022-07-29 3:07PM EST2024-12-201,973.501,742.101,815.200.00-1139.25%
Opzioni Putper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221130P139000002022-11-23 10:47AM EST2022-11-302,056.952,289.402,308.000.00--10.00%
NDX221216P139000002022-09-21 9:30AM EST2022-12-161,973.472,696.902,718.900.00-10108.48%
NDX230120P139000002022-08-11 2:47PM EST2023-01-201,159.561,455.901,510.200.00-2350.00%
NDX230217P139000002022-11-18 2:23PM EST2023-02-172,183.812,193.302,212.300.00-2110.00%
NDX230317P139000002022-10-17 2:21PM EST2023-03-172,752.402,221.202,245.100.00-170.00%
NDX230519P139000002022-09-09 2:58PM EST2023-05-191,667.702,688.802,765.100.00-656637.28%
NDX230616P139000002022-03-18 8:59AM EST2023-06-161,393.801,313.001,575.700.00-110.00%
NDX230915P139000002022-08-22 9:00AM EST2023-09-151,663.452,136.202,206.700.00-110.00%
NDX231215P139000002022-06-02 9:38AM EST2023-12-152,050.002,459.202,634.000.00-6421.62%
NDX241220P139000002022-02-18 2:25PM EST2024-12-201,990.401,547.902,097.900.00-40400.00%