Italia markets close in 4 hours 52 minutes
FTSE MIB
29.925,89 +11,80 (+0,04%) Dow Jones
36.204,44 -41,06 (-0,11%) Nasdaq
14.185,49 -119,54 (-0,84%) Nikkei 225
32.775,82 -455,45 (-1,37%) Petrolio
73,25 +0,21 (+0,29%) Bitcoin EUR
38.491,76 +108,55 (+0,28%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13900.00
Opzioni d'acquistoper5 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231208C13900000 | 2023-11-10 1:33PM EST | 2023-12-08 | 1,641.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX231215C13900000 | 2023-11-10 10:53AM EST | 2023-12-15 | 1,488.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP231222C13900000 | 2023-11-30 3:56PM EST | 2023-12-22 | 2,089.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP231229C13900000 | 2023-10-26 12:20PM EST | 2023-12-29 | 755.00 | 2,141.50 | 2,157.60 | 0.00 | - | 2 | 0 | 54.86% |
| NDX240119C13900000 | 2023-11-13 12:41PM EST | 2024-01-19 | 1,801.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240216C13900000 | 2023-10-30 10:03AM EST | 2024-02-16 | 1,083.95 | 2,314.60 | 2,328.40 | 0.00 | - | - | 1 | 41.15% |
| NDX240315C13900000 | 2023-11-17 10:30AM EST | 2024-03-15 | 2,262.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDX240621C13900000 | 2023-11-22 12:28PM EST | 2024-06-21 | 2,763.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX241220C13900000 | 2022-07-29 3:07PM EST | 2024-12-20 | 1,973.50 | 1,742.10 | 1,815.20 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper5 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231207P13900000 | 2023-12-04 12:15PM EST | 2023-12-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NDXP231208P13900000 | 2023-12-01 3:31PM EST | 2023-12-08 | 0.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| NDXP231211P13900000 | 2023-11-10 3:34PM EST | 2023-12-11 | 20.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP231213P13900000 | 2023-11-13 10:01AM EST | 2023-12-13 | 26.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX231215P13900000 | 2023-12-04 12:41PM EST | 2023-12-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP231222P13900000 | 2023-11-14 9:32AM EST | 2023-12-22 | 23.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP231229P13900000 | 2023-12-04 11:36AM EST | 2023-12-29 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240105P13900000 | 2023-11-27 11:33AM EST | 2024-01-05 | 16.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240119P13900000 | 2023-11-30 9:34AM EST | 2024-01-19 | 25.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240126P13900000 | 2023-12-04 11:14AM EST | 2024-01-26 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240216P13900000 | 2023-11-14 9:35AM EST | 2024-02-16 | 101.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240315P13900000 | 2023-11-27 12:44PM EST | 2024-03-15 | 96.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240419P13900000 | 2023-10-31 9:42AM EST | 2024-04-19 | 598.55 | 150.10 | 155.90 | 0.00 | - | 4 | 2 | 21.08% |
| NDX240621P13900000 | 2023-11-01 2:02PM EST | 2024-06-21 | 573.00 | 233.80 | 238.70 | 0.00 | - | 5 | 4 | 20.38% |
| NDX241220P13900000 | 2023-07-12 1:21PM EST | 2024-12-20 | 673.80 | 762.10 | 806.20 | 0.00 | - | 1 | 47 | 26.35% |
| NDX251219P13900000 | 2023-08-24 1:55PM EST | 2025-12-19 | 1,083.80 | 978.00 | 1,174.00 | 0.00 | - | 2 | 2 | 23.69% |
© 2023 Yahoo. Tutti i diritti riservati.