Italia markets open in 3 hours 49 minutes
Dow Jones
33.849,46 -497,57 (-1,45%) Nasdaq
11.049,50 -176,86 (-1,58%) Nikkei 225
28.002,65 -160,18 (-0,57%) EUR/USD
1,0380 +0,0035 (+0,34%) BTC-EUR
15.734,52 +23,36 (+0,15%) CMC Crypto 200
384,47 +4,18 (+1,10%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13900.00
Opzioni d'acquistoper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202C13900000 | 2022-10-26 11:51AM EST | 2022-12-02 | 10.38 | 0.00 | 1.05 | 0.00 | - | 7 | 0 | 61.04% |
| NDXP221209C13900000 | 2022-11-16 1:15PM EST | 2022-12-09 | 2.45 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 39.00% |
| NDX221216C13900000 | 2022-11-18 1:15PM EST | 2022-12-16 | 3.08 | 0.20 | 1.65 | 0.00 | - | 5 | 31 | 32.35% |
| NDXP230106C13900000 | 2022-11-18 4:01PM EST | 2023-01-06 | 11.10 | 1.95 | 4.60 | 0.00 | - | 1 | 1 | 24.93% |
| NDX230120C13900000 | 2022-10-05 8:39AM EST | 2023-01-20 | 68.80 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| NDX230217C13900000 | 2022-11-14 9:35AM EST | 2023-02-17 | 71.95 | 27.60 | 31.20 | 0.00 | - | 1 | 21 | 23.78% |
| NDX230317C13900000 | 2022-10-03 8:31AM EST | 2023-03-17 | 115.70 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 6.25% |
| NDX230421C13900000 | 2022-10-07 9:01AM EST | 2023-04-21 | 183.00 | 83.00 | 89.20 | 0.00 | - | 1 | 12 | 22.89% |
| NDX230519C13900000 | 2022-08-26 11:47AM EST | 2023-05-19 | 785.17 | 262.00 | 278.00 | 0.00 | - | 2 | 0 | 30.35% |
| NDX230616C13900000 | 2022-05-15 11:03PM EST | 2023-06-16 | 847.60 | 560.50 | 660.50 | 0.00 | - | - | 2 | 41.45% |
| NDX230721C13900000 | 2022-09-15 9:29AM EST | 2023-07-21 | 593.50 | 229.80 | 247.70 | 0.00 | - | - | 6 | 24.85% |
| NDX230818C13900000 | 2022-11-08 1:27PM EST | 2023-08-18 | 291.00 | 337.20 | 350.80 | 0.00 | - | 1 | 3 | 26.95% |
| NDX230915C13900000 | 2022-10-14 8:31AM EST | 2023-09-15 | 423.90 | 515.70 | 544.10 | 0.00 | - | 1 | 21 | 31.21% |
| NDX241220C13900000 | 2022-07-29 3:07PM EST | 2024-12-20 | 1,973.50 | 1,742.10 | 1,815.20 | 0.00 | - | 1 | 1 | 39.25% |
Opzioni Putper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221130P13900000 | 2022-11-23 10:47AM EST | 2022-11-30 | 2,056.95 | 2,289.40 | 2,308.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P13900000 | 2022-09-21 9:30AM EST | 2022-12-16 | 1,973.47 | 2,696.90 | 2,718.90 | 0.00 | - | 1 | 0 | 108.48% |
| NDX230120P13900000 | 2022-08-11 2:47PM EST | 2023-01-20 | 1,159.56 | 1,455.90 | 1,510.20 | 0.00 | - | 2 | 35 | 0.00% |
| NDX230217P13900000 | 2022-11-18 2:23PM EST | 2023-02-17 | 2,183.81 | 2,193.30 | 2,212.30 | 0.00 | - | 2 | 11 | 0.00% |
| NDX230317P13900000 | 2022-10-17 2:21PM EST | 2023-03-17 | 2,752.40 | 2,221.20 | 2,245.10 | 0.00 | - | 1 | 7 | 0.00% |
| NDX230519P13900000 | 2022-09-09 2:58PM EST | 2023-05-19 | 1,667.70 | 2,688.80 | 2,765.10 | 0.00 | - | 65 | 66 | 37.28% |
| NDX230616P13900000 | 2022-03-18 8:59AM EST | 2023-06-16 | 1,393.80 | 1,313.00 | 1,575.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230915P13900000 | 2022-08-22 9:00AM EST | 2023-09-15 | 1,663.45 | 2,136.20 | 2,206.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215P13900000 | 2022-06-02 9:38AM EST | 2023-12-15 | 2,050.00 | 2,459.20 | 2,634.00 | 0.00 | - | 6 | 4 | 21.62% |
| NDX241220P13900000 | 2022-02-18 2:25PM EST | 2024-12-20 | 1,990.40 | 1,547.90 | 2,097.90 | 0.00 | - | 40 | 40 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
