Italia markets close in 4 hours 52 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15.839,67-157,91 (-0,99%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13900.00
Opzioni d'acquistoper5 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP231208C139000002023-11-10 1:33PM EST2023-12-081,641.170.000.000.00-100.00%
NDX231215C139000002023-11-10 10:53AM EST2023-12-151,488.880.000.000.00-200.00%
NDXP231222C139000002023-11-30 3:56PM EST2023-12-222,089.400.000.000.00--00.00%
NDXP231229C139000002023-10-26 12:20PM EST2023-12-29755.002,141.502,157.600.00-2054.86%
NDX240119C139000002023-11-13 12:41PM EST2024-01-191,801.700.000.000.00-100.00%
NDX240216C139000002023-10-30 10:03AM EST2024-02-161,083.952,314.602,328.400.00--141.15%
NDX240315C139000002023-11-17 10:30AM EST2024-03-152,262.650.000.000.00-2000.00%
NDX240621C139000002023-11-22 12:28PM EST2024-06-212,763.310.000.000.00-600.00%
NDX241220C139000002022-07-29 3:07PM EST2024-12-201,973.501,742.101,815.200.00-110.00%
Opzioni Putper5 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP231207P139000002023-12-04 12:15PM EST2023-12-070.910.000.000.00-25025.00%
NDXP231208P139000002023-12-01 3:31PM EST2023-12-080.850.000.000.00-26025.00%
NDXP231211P139000002023-11-10 3:34PM EST2023-12-1120.120.000.000.00-1012.50%
NDXP231213P139000002023-11-13 10:01AM EST2023-12-1326.300.000.000.00--012.50%
NDX231215P139000002023-12-04 12:41PM EST2023-12-153.700.000.000.00-4012.50%
NDXP231222P139000002023-11-14 9:32AM EST2023-12-2223.790.000.000.00-10012.50%
NDXP231229P139000002023-12-04 11:36AM EST2023-12-2910.830.000.000.00-106.25%
NDXP240105P139000002023-11-27 11:33AM EST2024-01-0516.490.000.000.00--06.25%
NDX240119P139000002023-11-30 9:34AM EST2024-01-1925.050.000.000.00-606.25%
NDXP240126P139000002023-12-04 11:14AM EST2024-01-2643.100.000.000.00-106.25%
NDX240216P139000002023-11-14 9:35AM EST2024-02-16101.650.000.000.00-106.25%
NDX240315P139000002023-11-27 12:44PM EST2024-03-1596.600.000.000.00-203.13%
NDX240419P139000002023-10-31 9:42AM EST2024-04-19598.55150.10155.900.00-4221.08%
NDX240621P139000002023-11-01 2:02PM EST2024-06-21573.00233.80238.700.00-5420.38%
NDX241220P139000002023-07-12 1:21PM EST2024-12-20673.80762.10806.200.00-14726.35%
NDX251219P139000002023-08-24 1:55PM EST2025-12-191,083.80978.001,174.000.00-2223.69%