Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:16PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13900.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708C139000002022-06-14 10:22AM EDT2022-07-082.700.000.400.00-1148.66%
NDXP220713C139000002022-06-15 1:29PM EDT2022-07-135.800.300.700.00-1137.87%
NDX220715C139000002022-06-28 10:34AM EDT2022-07-153.170.501.150.00-122236.63%
NDXP220722C139000002022-06-14 10:09AM EDT2022-07-2210.001.802.300.00-2331.92%
NDX220819C139000002022-06-28 1:13PM EDT2022-08-1913.2212.4014.30-10.63-44.57%21926.71%
NDX220916C139000002022-06-30 10:17AM EDT2022-09-1633.6533.7036.400.00-32125.38%
NDX221021C139000002022-06-22 12:20PM EDT2022-10-21107.1572.0087.900.00-11125.98%
NDX221118C139000002022-06-01 3:43PM EDT2022-11-18453.05116.00130.800.00-16926.04%
NDX221216C139000002022-07-01 3:28PM EDT2022-12-16160.95161.00174.40-342.98-68.06%22026.05%
NDX230120C139000002022-05-26 9:50AM EDT2023-01-20421.00361.90378.400.00-13431.78%
NDX230217C139000002022-06-30 2:10PM EDT2023-02-17296.10268.80282.000.00-22026.41%
NDX230317C139000002022-06-30 2:13PM EDT2023-03-17347.85317.40334.000.00-25326.68%
NDX230421C139000002022-06-22 2:06PM EDT2023-04-21421.90376.30396.000.00-61126.91%
NDX230616C139000002022-05-16 12:03AM EDT2023-06-16847.60560.50660.500.00--231.40%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708P139000002022-06-28 12:39PM EDT2022-07-082,124.672,313.702,333.700.00-1170.55%
NDX220715P139000002022-06-13 10:46AM EDT2022-07-152,532.942,311.302,329.300.00-17151.77%
NDX220819P139000002022-06-29 9:33AM EDT2022-08-192,321.152,310.102,331.700.00-69127.69%
NDX220916P139000002022-06-21 2:07PM EDT2022-09-162,359.532,297.602,348.900.00-92425.15%
NDX221021P139000002022-05-25 1:05PM EDT2022-10-212,200.951,891.401,944.300.00-11420.00%
NDX221118P139000002022-04-01 1:12PM EDT2022-11-18873.171,531.201,703.300.00-130.00%
NDX221216P139000002022-05-18 4:08PM EDT2022-12-162,241.712,615.702,675.100.00-23434.27%
NDX230120P139000002022-06-13 11:18AM EDT2023-01-202,600.002,355.802,408.600.00-13119.68%
NDX230317P139000002022-05-09 1:18PM EDT2023-03-172,057.851,713.301,901.200.00-140.00%
NDX230616P139000002022-03-18 9:59AM EDT2023-06-161,393.801,313.001,575.700.00-110.00%
NDX231215P139000002022-06-02 10:38AM EDT2023-12-152,050.002,459.202,634.000.00-6418.31%
NDX241220P139000002022-02-18 3:25PM EDT2024-12-201,990.401,547.902,097.900.00-40400.00%