Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.624,36+160,35 (+1,29%)
Al 2:48PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13900.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210305C139000002021-03-01 3:53PM EST2021-03-050.330.001.200.00-1214469.34%
NDXP210308C139000002021-02-25 12:55PM EST2021-03-0810.450.001.250.00-1010737.62%
NDXP210310C139000002021-03-01 10:20AM EST2021-03-107.140.000.600.00-9028.31%
NDXP210312C139000002021-03-03 10:41AM EST2021-03-123.020.401.200.00-96726.48%
NDXP210315C139000002021-03-01 11:18AM EST2021-03-152.350.901.950.00-15223.97%
NDXP210317C139000002021-03-03 3:23PM EST2021-03-177.652.303.600.00-2623.96%
NDX210319C139000002021-03-05 12:49PM EST2021-03-194.803.704.90-0.95-16.52%2010923.36%
NDXP210322C139000002021-03-03 2:06PM EST2021-03-2213.442.6010.700.00-75924.31%
NDXP210324C139000002021-03-04 10:10AM EST2021-03-2416.352.8518.500.00-51225.68%
NDXP210326C139000002021-03-01 2:42PM EST2021-03-2610.339.9011.500.00-18522.29%
NDXP210329C139000002021-02-22 10:32AM EST2021-03-2911.207.6017.20-30.54-73.17%18122.62%
NDXP210331C139000002021-03-04 2:20PM EST2021-03-3114.779.6016.100.00-1321.48%
NDXP210401C139000002021-03-03 2:21PM EST2021-04-0138.4314.9017.000.00--521.32%
NDX210416C139000002021-03-04 1:13PM EST2021-04-1644.7845.6049.30-3.35-6.96%216222.14%
NDX210521C139000002021-03-03 1:23PM EST2021-05-21157.89134.40138.200.00-26622.88%
NDX210618C139000002021-03-03 12:38PM EST2021-06-18293.90204.10208.100.00-21423.11%
NDX210716C139000002021-02-24 11:04AM EST2021-07-16243.60269.90276.700.00-1023.35%
NDX210917C139000002021-03-01 10:59AM EST2021-09-17679.00408.60414.400.00-9223.55%
NDX211217C139000002021-03-01 1:03PM EST2021-12-17899.00527.30555.100.00-11922.91%
NDX220318C139000002021-02-22 3:50PM EST2022-03-181,454.90648.20848.200.00--125.94%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210305P139000002021-03-04 12:30PM EST2021-03-051,306.131,526.001,565.700.00-11267.81%
NDXP210308P139000002021-02-23 9:37AM EST2021-03-08963.811,256.101,293.000.00-1257.36%
NDXP210312P139000002021-02-16 9:38AM EST2021-03-12342.061,259.001,296.000.00-1341.90%
NDXP210315P139000002021-02-22 1:42PM EST2021-03-151,567.551,260.101,290.90+967.80+161.37%2033.75%
NDX210319P139000002021-03-03 2:40PM EST2021-03-191,174.701,268.101,302.900.00-42032.59%
NDXP210324P139000002021-02-26 2:52PM EST2021-03-24854.481,271.601,315.600.00-1130.93%
NDXP210401P139000002021-03-02 10:18AM EST2021-04-01763.341,550.201,588.500.00--152.64%
NDX210416P139000002021-02-16 11:36AM EST2021-04-16594.751,314.401,340.000.00--324.02%
NDX210618P139000002021-02-16 12:38PM EST2021-06-18907.901,479.601,501.400.00--024.01%
NDX211217P139000002021-02-16 3:42PM EST2021-12-171,461.501,901.701,942.200.00-92125.60%