Prezzo d'esercizio:13900.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305C13900000 | 2021-03-01 3:53PM EST | 2021-03-05 | 0.33 | 0.00 | 1.20 | 0.00 | - | 12 | 144 | 69.34% |
| NDXP210308C13900000 | 2021-02-25 12:55PM EST | 2021-03-08 | 10.45 | 0.00 | 1.25 | 0.00 | - | 10 | 107 | 37.62% |
| NDXP210310C13900000 | 2021-03-01 10:20AM EST | 2021-03-10 | 7.14 | 0.00 | 0.60 | 0.00 | - | 9 | 0 | 28.31% |
| NDXP210312C13900000 | 2021-03-03 10:41AM EST | 2021-03-12 | 3.02 | 0.40 | 1.20 | 0.00 | - | 9 | 67 | 26.48% |
| NDXP210315C13900000 | 2021-03-01 11:18AM EST | 2021-03-15 | 2.35 | 0.90 | 1.95 | 0.00 | - | 1 | 52 | 23.97% |
| NDXP210317C13900000 | 2021-03-03 3:23PM EST | 2021-03-17 | 7.65 | 2.30 | 3.60 | 0.00 | - | 2 | 6 | 23.96% |
| NDX210319C13900000 | 2021-03-05 12:49PM EST | 2021-03-19 | 4.80 | 3.70 | 4.90 | -0.95 | -16.52% | 20 | 109 | 23.36% |
| NDXP210322C13900000 | 2021-03-03 2:06PM EST | 2021-03-22 | 13.44 | 2.60 | 10.70 | 0.00 | - | 7 | 59 | 24.31% |
| NDXP210324C13900000 | 2021-03-04 10:10AM EST | 2021-03-24 | 16.35 | 2.85 | 18.50 | 0.00 | - | 5 | 12 | 25.68% |
| NDXP210326C13900000 | 2021-03-01 2:42PM EST | 2021-03-26 | 10.33 | 9.90 | 11.50 | 0.00 | - | 1 | 85 | 22.29% |
| NDXP210329C13900000 | 2021-02-22 10:32AM EST | 2021-03-29 | 11.20 | 7.60 | 17.20 | -30.54 | -73.17% | 1 | 81 | 22.62% |
| NDXP210331C13900000 | 2021-03-04 2:20PM EST | 2021-03-31 | 14.77 | 9.60 | 16.10 | 0.00 | - | 1 | 3 | 21.48% |
| NDXP210401C13900000 | 2021-03-03 2:21PM EST | 2021-04-01 | 38.43 | 14.90 | 17.00 | 0.00 | - | - | 5 | 21.32% |
| NDX210416C13900000 | 2021-03-04 1:13PM EST | 2021-04-16 | 44.78 | 45.60 | 49.30 | -3.35 | -6.96% | 2 | 162 | 22.14% |
| NDX210521C13900000 | 2021-03-03 1:23PM EST | 2021-05-21 | 157.89 | 134.40 | 138.20 | 0.00 | - | 2 | 66 | 22.88% |
| NDX210618C13900000 | 2021-03-03 12:38PM EST | 2021-06-18 | 293.90 | 204.10 | 208.10 | 0.00 | - | 2 | 14 | 23.11% |
| NDX210716C13900000 | 2021-02-24 11:04AM EST | 2021-07-16 | 243.60 | 269.90 | 276.70 | 0.00 | - | 1 | 0 | 23.35% |
| NDX210917C13900000 | 2021-03-01 10:59AM EST | 2021-09-17 | 679.00 | 408.60 | 414.40 | 0.00 | - | 9 | 2 | 23.55% |
| NDX211217C13900000 | 2021-03-01 1:03PM EST | 2021-12-17 | 899.00 | 527.30 | 555.10 | 0.00 | - | 1 | 19 | 22.91% |
| NDX220318C13900000 | 2021-02-22 3:50PM EST | 2022-03-18 | 1,454.90 | 648.20 | 848.20 | 0.00 | - | - | 1 | 25.94% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P13900000 | 2021-03-04 12:30PM EST | 2021-03-05 | 1,306.13 | 1,526.00 | 1,565.70 | 0.00 | - | 1 | 1 | 267.81% |
| NDXP210308P13900000 | 2021-02-23 9:37AM EST | 2021-03-08 | 963.81 | 1,256.10 | 1,293.00 | 0.00 | - | 1 | 2 | 57.36% |
| NDXP210312P13900000 | 2021-02-16 9:38AM EST | 2021-03-12 | 342.06 | 1,259.00 | 1,296.00 | 0.00 | - | 1 | 3 | 41.90% |
| NDXP210315P13900000 | 2021-02-22 1:42PM EST | 2021-03-15 | 1,567.55 | 1,260.10 | 1,290.90 | +967.80 | +161.37% | 2 | 0 | 33.75% |
| NDX210319P13900000 | 2021-03-03 2:40PM EST | 2021-03-19 | 1,174.70 | 1,268.10 | 1,302.90 | 0.00 | - | 42 | 0 | 32.59% |
| NDXP210324P13900000 | 2021-02-26 2:52PM EST | 2021-03-24 | 854.48 | 1,271.60 | 1,315.60 | 0.00 | - | 1 | 1 | 30.93% |
| NDXP210401P13900000 | 2021-03-02 10:18AM EST | 2021-04-01 | 763.34 | 1,550.20 | 1,588.50 | 0.00 | - | - | 1 | 52.64% |
| NDX210416P13900000 | 2021-02-16 11:36AM EST | 2021-04-16 | 594.75 | 1,314.40 | 1,340.00 | 0.00 | - | - | 3 | 24.02% |
| NDX210618P13900000 | 2021-02-16 12:38PM EST | 2021-06-18 | 907.90 | 1,479.60 | 1,501.40 | 0.00 | - | - | 0 | 24.01% |
| NDX211217P13900000 | 2021-02-16 3:42PM EST | 2021-12-17 | 1,461.50 | 1,901.70 | 1,942.20 | 0.00 | - | 9 | 21 | 25.60% |
© 2021 Verizon Media. Tutti i diritti riservati.
