Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.003,11-169,65 (-1,20%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13900.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128C139000002022-01-27 3:24PM EST2022-01-28215.70211.10223.20-456.55-67.91%5240.43%
NDXP220209C139000002022-01-24 11:11AM EST2022-02-09557.21454.20468.700.00--438.09%
NDXP220211C139000002022-01-24 11:11AM EST2022-02-11583.59485.20498.500.00--838.20%
NDXP220214C139000002022-01-24 11:11AM EST2022-02-14597.30501.90515.700.00--436.41%
NDX220218C139000002022-01-25 3:48PM EST2022-02-18723.10541.50555.800.00-3635.98%
NDX220318C139000002021-11-10 6:58AM EST2022-03-181,733.602,632.502,651.800.00-3334125.64%
NDX220916C139000002021-11-10 6:59AM EST2022-09-162,480.003,029.503,068.500.00-1168.23%
NDX221216C139000002021-11-10 6:59AM EST2022-12-161,584.903,179.303,263.400.00-181861.27%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128P139000002022-01-27 3:59PM EST2022-01-28108.0090.0096.10-30.00-21.74%1085034.40%
NDXP220131P139000002022-01-27 10:05AM EST2022-01-3190.27127.30131.60-55.38-38.02%12127.39%
NDXP220202P139000002022-01-21 3:10PM EST2022-02-02243.50236.40242.80+73.04+42.85%2337.82%
NDXP220204P139000002022-01-27 3:22PM EST2022-02-04300.00288.00294.50+30.00+11.11%36839.32%
NDXP220207P139000002022-01-26 3:47PM EST2022-02-07287.62310.60317.100.00-152136.31%
NDXP220209P139000002022-01-24 10:27AM EST2022-02-09429.40342.80349.400.00--036.60%
NDXP220211P139000002022-01-27 3:59PM EST2022-02-11395.65373.10380.20-13.21-3.23%41136.89%
NDXP220216P139000002022-01-18 3:49PM EST2022-02-16124.66417.60425.100.00-1235.58%
NDX220218P139000002022-01-27 12:45PM EST2022-02-18413.10433.00440.80-43.24-9.48%25335.13%
NDXP220222P139000002022-01-24 2:39PM EST2022-02-22541.90454.40461.700.00-11333.81%
NDXP220225P139000002022-01-27 12:45PM EST2022-02-25464.60484.60492.30+82.88+21.71%2334.00%
NDXP220228P139000002022-01-27 11:38AM EST2022-02-28375.20496.00503.70+11.60+3.19%2133.10%
NDXP220304P139000002022-01-18 9:53AM EST2022-03-04188.55453.40464.400.00-1229.04%
NDX220318P139000002022-01-24 3:24PM EST2022-03-18573.40613.50621.800.00-1720032.33%
NDX220414P139000002022-01-21 3:02PM EST2022-04-14561.87738.70747.900.00-1031.06%
NDX220520P139000002022-01-18 3:54PM EST2022-05-20487.70875.30894.700.00-41030.44%
NDX220617P139000002022-01-27 12:42PM EST2022-06-17932.20961.90977.90-95.99-9.34%11429.68%
NDX220916P139000002021-11-10 6:59AM EST2022-09-16869.49631.80656.000.00-1115.90%
NDX221216P139000002021-12-15 10:14AM EST2022-12-16913.40851.50877.100.00-92717.72%
NDX231215P139000002022-01-12 2:04PM EST2023-12-151,271.271,762.901,918.200.00-5525.93%