^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13925.00
Opzioni d'acquistoper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230605C139250002023-06-01 3:48PM EDT2023-06-05515.57621.80642.500.00-11344.87%
NDXP230608C139250002023-05-31 11:05AM EDT2023-06-08411.65635.30657.500.00-1233.10%
NDXP230609C139250002023-05-23 1:53PM EDT2023-06-09123.60640.60661.500.00-11831.24%
NDXP230612C139250002023-06-02 9:30AM EDT2023-06-12646.00646.50667.30+178.45+38.17%1226.65%
NDXP230613C139250002023-05-31 10:10AM EDT2023-06-13501.01653.70675.800.00-1226.79%
NDXP230614C139250002023-05-25 10:13AM EDT2023-06-14223.35663.80684.500.00--026.95%
NDXP230615C139250002023-05-25 10:21AM EDT2023-06-15233.10676.80698.300.00--027.81%
NDX230616C139250002023-06-01 10:29AM EDT2023-06-16475.72681.60701.300.00-24027.12%
NDXP230620C139250002023-05-31 11:37AM EDT2023-06-20482.30692.20712.600.00-1125.02%
NDXP230623C139250002023-05-31 10:09AM EDT2023-06-23584.60717.10735.900.00-1425.42%
NDXP230630C139250002023-06-02 2:01PM EDT2023-06-30776.13760.10775.90+462.93+147.81%11125.15%
NDXP230707C139250002023-05-24 12:11PM EDT2023-07-07217.65792.50807.500.00--124.61%
NDX230721C139250002023-05-25 3:51PM EDT2023-07-21502.60869.20884.200.00-11725.00%
NDX230818C139250002023-05-24 3:48PM EDT2023-08-18445.831,014.001,028.300.00-31025.95%
NDX230915C139250002023-05-18 11:59AM EDT2023-09-15643.461,144.301,159.300.00-2126.77%
NDXP230929C139250002023-05-03 3:45PM EDT2023-09-29424.701,211.701,226.800.00-2527.32%
NDX231215C139250002023-05-19 10:17AM EDT2023-12-151,027.301,510.001,527.900.00-3328.75%
NDX240119C139250002023-01-26 1:30PM EDT2024-01-19412.00459.30475.300.00--230.00%
Opzioni Putper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230608P139250002023-06-01 10:07AM EDT2023-06-0836.504.706.300.00-1421.70%
NDXP230609P139250002023-06-01 1:02PM EDT2023-06-0925.756.908.800.00-5621.18%
NDX230616P139250002023-06-01 3:50PM EDT2023-06-1647.1031.2035.40-16.70-26.18%12220.45%
NDXP230630P139250002023-06-02 12:07PM EDT2023-06-3092.4083.0086.10-36.30-28.21%2419.42%
NDX230721P139250002023-05-31 1:29PM EDT2023-07-21257.50152.00157.000.00-2519.04%
NDX230818P139250002023-05-18 11:59AM EDT2023-08-18517.81251.90257.600.00-2219.66%
NDX230915P139250002023-05-24 3:48PM EDT2023-09-15661.11328.90335.700.00-2319.66%
NDXP230929P139250002023-03-27 12:46PM EDT2023-09-291,380.441,081.001,233.100.00-2247.35%
NDX231215P139250002023-03-15 9:30AM EDT2023-12-151,851.800.000.000.00--10.78%