NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13925.00
Opzioni d'acquistoper18 gennaio 2022
Opzioni Putper18 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220118P13925000 | 2022-01-12 1:04PM EST | 2022-01-18 | 1.00 | 0.35 | 2.10 | +1.00 | - | - | 2 | 61.10% |
| NDX220121P13925000 | 2022-01-11 10:02AM EST | 2022-01-21 | 11.55 | 1.70 | 3.60 | 0.00 | - | 1 | 13 | 44.16% |
| NDXP220128P13925000 | 2022-01-04 10:55AM EST | 2022-01-28 | 20.00 | 16.90 | 19.40 | 0.00 | - | 1 | 2 | 37.59% |
| NDXP220204P13925000 | 2021-12-27 2:56PM EST | 2022-02-04 | 43.50 | 38.40 | 41.50 | 0.00 | - | 2 | 2 | 35.26% |
| NDXP220211P13925000 | 2022-01-05 2:12PM EST | 2022-02-11 | 65.85 | 62.00 | 65.50 | 0.00 | - | - | 1 | 33.90% |
| NDX220218P13925000 | 2022-01-07 12:46PM EST | 2022-02-18 | 97.40 | 84.80 | 89.00 | 0.00 | - | 1 | 4 | 32.85% |
| NDXP220225P13925000 | 2022-01-14 10:30AM EST | 2022-02-25 | 141.55 | 110.30 | 114.80 | +20.62 | +17.05% | 1 | 1 | 32.30% |
| NDXP220304P13925000 | 2022-01-13 3:40PM EST | 2022-03-04 | 156.52 | 127.60 | 134.40 | 0.00 | - | - | 2 | 31.40% |
| NDX220318P13925000 | 2022-01-11 11:17AM EST | 2022-03-18 | 178.35 | 187.30 | 193.30 | 0.00 | - | 6 | 14 | 31.41% |
| NDX220617P13925000 | 2022-01-10 10:29AM EST | 2022-06-17 | 609.56 | 465.90 | 476.90 | 0.00 | - | 1 | 3 | 29.67% |
| NDX220715P13925000 | 2021-10-18 9:47AM EST | 2022-07-15 | 714.90 | 451.40 | 469.40 | 0.00 | - | - | 1 | 27.04% |
© 2022 Yahoo. Tutti i diritti riservati.
