Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13925.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708C139250002022-06-02 12:40PM EDT2022-07-0866.300.000.350.00--648.51%
NDX220715C139250002022-06-16 11:22AM EDT2022-07-153.800.451.100.00-12136.78%
NDXP220722C139250002022-06-08 10:32AM EDT2022-07-2287.391.702.200.00--232.02%
NDX220819C139250002022-06-22 1:58PM EDT2022-08-1928.0011.9013.800.00-3626.76%
NDX220916C139250002022-06-28 11:05AM EDT2022-09-1668.7532.4035.200.00-86125.39%
NDX221021C139250002022-06-24 10:52AM EDT2022-10-21147.8370.0086.100.00-6926.02%
NDX221118C139250002022-06-01 3:53PM EDT2022-11-18431.30113.00127.300.00--826.00%
NDX221216C139250002022-05-06 11:01AM EDT2022-12-16712.00476.30488.800.00-3539.37%
NDX230120C139250002022-05-16 12:03AM EDT2023-01-20583.49322.80342.300.00--3030.63%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708P139250002022-06-21 10:39AM EDT2022-07-082,314.402,319.402,365.700.00--161.30%
NDX220715P139250002022-05-23 9:43AM EDT2022-07-152,024.952,275.502,294.800.00-2360.00%
NDX220819P139250002022-06-09 3:59PM EDT2022-08-191,722.952,315.102,362.000.00-1129.30%
NDX220916P139250002022-06-27 9:36AM EDT2022-09-161,922.452,321.502,371.100.00-16924.90%
NDX221021P139250002022-05-04 12:55PM EDT2022-10-211,421.631,618.801,659.000.00-290.00%
NDX221216P139250002022-04-22 1:29PM EDT2022-12-161,377.792,260.802,301.800.00-4380.00%