Italia markets close in 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.611,59+115,99 (+0,75%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13925.00
Opzioni d'acquistoper18 gennaio 2022
Opzioni Putper18 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220118P139250002022-01-12 1:04PM EST2022-01-181.000.352.10+1.00--261.10%
NDX220121P139250002022-01-11 10:02AM EST2022-01-2111.551.703.600.00-11344.16%
NDXP220128P139250002022-01-04 10:55AM EST2022-01-2820.0016.9019.400.00-1237.59%
NDXP220204P139250002021-12-27 2:56PM EST2022-02-0443.5038.4041.500.00-2235.26%
NDXP220211P139250002022-01-05 2:12PM EST2022-02-1165.8562.0065.500.00--133.90%
NDX220218P139250002022-01-07 12:46PM EST2022-02-1897.4084.8089.000.00-1432.85%
NDXP220225P139250002022-01-14 10:30AM EST2022-02-25141.55110.30114.80+20.62+17.05%1132.30%
NDXP220304P139250002022-01-13 3:40PM EST2022-03-04156.52127.60134.400.00--231.40%
NDX220318P139250002022-01-11 11:17AM EST2022-03-18178.35187.30193.300.00-61431.41%
NDX220617P139250002022-01-10 10:29AM EST2022-06-17609.56465.90476.900.00-1329.67%
NDX220715P139250002021-10-18 9:47AM EST2022-07-15714.90451.40469.400.00--127.04%