^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:13925.00
Opzioni d'acquistoper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230605C13925000 | 2023-06-01 3:48PM EDT | 2023-06-05 | 515.57 | 621.80 | 642.50 | 0.00 | - | 1 | 13 | 44.87% |
| NDXP230608C13925000 | 2023-05-31 11:05AM EDT | 2023-06-08 | 411.65 | 635.30 | 657.50 | 0.00 | - | 1 | 2 | 33.10% |
| NDXP230609C13925000 | 2023-05-23 1:53PM EDT | 2023-06-09 | 123.60 | 640.60 | 661.50 | 0.00 | - | 1 | 18 | 31.24% |
| NDXP230612C13925000 | 2023-06-02 9:30AM EDT | 2023-06-12 | 646.00 | 646.50 | 667.30 | +178.45 | +38.17% | 1 | 2 | 26.65% |
| NDXP230613C13925000 | 2023-05-31 10:10AM EDT | 2023-06-13 | 501.01 | 653.70 | 675.80 | 0.00 | - | 1 | 2 | 26.79% |
| NDXP230614C13925000 | 2023-05-25 10:13AM EDT | 2023-06-14 | 223.35 | 663.80 | 684.50 | 0.00 | - | - | 0 | 26.95% |
| NDXP230615C13925000 | 2023-05-25 10:21AM EDT | 2023-06-15 | 233.10 | 676.80 | 698.30 | 0.00 | - | - | 0 | 27.81% |
| NDX230616C13925000 | 2023-06-01 10:29AM EDT | 2023-06-16 | 475.72 | 681.60 | 701.30 | 0.00 | - | 2 | 40 | 27.12% |
| NDXP230620C13925000 | 2023-05-31 11:37AM EDT | 2023-06-20 | 482.30 | 692.20 | 712.60 | 0.00 | - | 1 | 1 | 25.02% |
| NDXP230623C13925000 | 2023-05-31 10:09AM EDT | 2023-06-23 | 584.60 | 717.10 | 735.90 | 0.00 | - | 1 | 4 | 25.42% |
| NDXP230630C13925000 | 2023-06-02 2:01PM EDT | 2023-06-30 | 776.13 | 760.10 | 775.90 | +462.93 | +147.81% | 1 | 11 | 25.15% |
| NDXP230707C13925000 | 2023-05-24 12:11PM EDT | 2023-07-07 | 217.65 | 792.50 | 807.50 | 0.00 | - | - | 1 | 24.61% |
| NDX230721C13925000 | 2023-05-25 3:51PM EDT | 2023-07-21 | 502.60 | 869.20 | 884.20 | 0.00 | - | 1 | 17 | 25.00% |
| NDX230818C13925000 | 2023-05-24 3:48PM EDT | 2023-08-18 | 445.83 | 1,014.00 | 1,028.30 | 0.00 | - | 3 | 10 | 25.95% |
| NDX230915C13925000 | 2023-05-18 11:59AM EDT | 2023-09-15 | 643.46 | 1,144.30 | 1,159.30 | 0.00 | - | 2 | 1 | 26.77% |
| NDXP230929C13925000 | 2023-05-03 3:45PM EDT | 2023-09-29 | 424.70 | 1,211.70 | 1,226.80 | 0.00 | - | 2 | 5 | 27.32% |
| NDX231215C13925000 | 2023-05-19 10:17AM EDT | 2023-12-15 | 1,027.30 | 1,510.00 | 1,527.90 | 0.00 | - | 3 | 3 | 28.75% |
| NDX240119C13925000 | 2023-01-26 1:30PM EDT | 2024-01-19 | 412.00 | 459.30 | 475.30 | 0.00 | - | - | 23 | 0.00% |
Opzioni Putper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230608P13925000 | 2023-06-01 10:07AM EDT | 2023-06-08 | 36.50 | 4.70 | 6.30 | 0.00 | - | 1 | 4 | 21.70% |
| NDXP230609P13925000 | 2023-06-01 1:02PM EDT | 2023-06-09 | 25.75 | 6.90 | 8.80 | 0.00 | - | 5 | 6 | 21.18% |
| NDX230616P13925000 | 2023-06-01 3:50PM EDT | 2023-06-16 | 47.10 | 31.20 | 35.40 | -16.70 | -26.18% | 1 | 22 | 20.45% |
| NDXP230630P13925000 | 2023-06-02 12:07PM EDT | 2023-06-30 | 92.40 | 83.00 | 86.10 | -36.30 | -28.21% | 2 | 4 | 19.42% |
| NDX230721P13925000 | 2023-05-31 1:29PM EDT | 2023-07-21 | 257.50 | 152.00 | 157.00 | 0.00 | - | 2 | 5 | 19.04% |
| NDX230818P13925000 | 2023-05-18 11:59AM EDT | 2023-08-18 | 517.81 | 251.90 | 257.60 | 0.00 | - | 2 | 2 | 19.66% |
| NDX230915P13925000 | 2023-05-24 3:48PM EDT | 2023-09-15 | 661.11 | 328.90 | 335.70 | 0.00 | - | 2 | 3 | 19.66% |
| NDXP230929P13925000 | 2023-03-27 12:46PM EDT | 2023-09-29 | 1,380.44 | 1,081.00 | 1,233.10 | 0.00 | - | 2 | 2 | 47.35% |
| NDX231215P13925000 | 2023-03-15 9:30AM EDT | 2023-12-15 | 1,851.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2023 Yahoo. Tutti i diritti riservati.