NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13925.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708C13925000 | 2022-06-02 12:40PM EDT | 2022-07-08 | 66.30 | 0.00 | 0.35 | 0.00 | - | - | 6 | 48.51% |
| NDX220715C13925000 | 2022-06-16 11:22AM EDT | 2022-07-15 | 3.80 | 0.45 | 1.10 | 0.00 | - | 1 | 21 | 36.78% |
| NDXP220722C13925000 | 2022-06-08 10:32AM EDT | 2022-07-22 | 87.39 | 1.70 | 2.20 | 0.00 | - | - | 2 | 32.02% |
| NDX220819C13925000 | 2022-06-22 1:58PM EDT | 2022-08-19 | 28.00 | 11.90 | 13.80 | 0.00 | - | 3 | 6 | 26.76% |
| NDX220916C13925000 | 2022-06-28 11:05AM EDT | 2022-09-16 | 68.75 | 32.40 | 35.20 | 0.00 | - | 8 | 61 | 25.39% |
| NDX221021C13925000 | 2022-06-24 10:52AM EDT | 2022-10-21 | 147.83 | 70.00 | 86.10 | 0.00 | - | 6 | 9 | 26.02% |
| NDX221118C13925000 | 2022-06-01 3:53PM EDT | 2022-11-18 | 431.30 | 113.00 | 127.30 | 0.00 | - | - | 8 | 26.00% |
| NDX221216C13925000 | 2022-05-06 11:01AM EDT | 2022-12-16 | 712.00 | 476.30 | 488.80 | 0.00 | - | 3 | 5 | 39.37% |
| NDX230120C13925000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 583.49 | 322.80 | 342.30 | 0.00 | - | - | 30 | 30.63% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708P13925000 | 2022-06-21 10:39AM EDT | 2022-07-08 | 2,314.40 | 2,319.40 | 2,365.70 | 0.00 | - | - | 1 | 61.30% |
| NDX220715P13925000 | 2022-05-23 9:43AM EDT | 2022-07-15 | 2,024.95 | 2,275.50 | 2,294.80 | 0.00 | - | 2 | 36 | 0.00% |
| NDX220819P13925000 | 2022-06-09 3:59PM EDT | 2022-08-19 | 1,722.95 | 2,315.10 | 2,362.00 | 0.00 | - | 1 | 1 | 29.30% |
| NDX220916P13925000 | 2022-06-27 9:36AM EDT | 2022-09-16 | 1,922.45 | 2,321.50 | 2,371.10 | 0.00 | - | 1 | 69 | 24.90% |
| NDX221021P13925000 | 2022-05-04 12:55PM EDT | 2022-10-21 | 1,421.63 | 1,618.80 | 1,659.00 | 0.00 | - | 2 | 9 | 0.00% |
| NDX221216P13925000 | 2022-04-22 1:29PM EDT | 2022-12-16 | 1,377.79 | 2,260.80 | 2,301.80 | 0.00 | - | 4 | 38 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
