Prezzo d'esercizio:13925.00
Opzioni d'acquisto
21 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 290.10 | 0.00 | - | 2 | 2 | 2021-06-21 | 21.87 | -1.03 | -4.50% | 34 | 4 |
| 305.85 | 0.00 | - | 1 | 2 | 2021-06-23 | 65.35 | +18.00 | +38.01% | 1 | 2 |
| 171.60 | 0.00 | - | 2 | 8 | 2021-06-25 | - | - | - | - | - |
| 181.00 | 0.00 | - | 2 | 2 | 2021-06-28 | 151.30 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2021-06-30 | 124.37 | +38.24 | +44.40% | 3 | 9 |
| 305.20 | +68.00 | +28.67% | 1 | 12 | 2021-07-02 | 172.07 | +13.57 | +8.56% | 4 | 5 |
| 316.00 | +74.95 | +31.09% | 1 | 5 | 2021-07-06 | 235.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2021-07-07 | 140.22 | 0.00 | - | 1 | 2 |
| 392.06 | 0.00 | - | 2 | 4 | 2021-07-09 | 178.80 | -9.50 | -5.05% | 3 | 2 |
| 360.90 | +31.90 | +9.70% | 1 | 95 | 2021-07-16 | 235.30 | -29.37 | -11.10% | 4 | 1 |
| 288.55 | 0.00 | - | 1 | 1 | 2021-07-19 | - | - | - | - | - |
| 414.35 | 0.00 | - | 4 | 1 | 2021-07-21 | - | - | - | - | - |
| 424.10 | +87.25 | +25.90% | 2 | 3 | 2021-07-23 | - | - | - | - | - |
| 438.95 | 0.00 | - | 5 | 6 | 2021-07-30 | 260.60 | 0.00 | - | 1 | 4 |
| 463.00 | 0.00 | - | 1 | 8 | 2021-08-20 | 391.00 | -64.00 | -14.07% | 1 | 2 |
| 689.00 | 0.00 | - | 1 | 2 | 2021-09-17 | 530.60 | 0.00 | - | 1 | 1 |
| 718.60 | 0.00 | - | 1 | 1 | 2021-12-17 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
