Opzioni d'acquistoper5 giugno 2023
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|
NDXP230605C13950000 | 2023-06-02 11:37AM EDT | 2023-06-05 | 601.86 | 596.10 | 617.80 | +144.34 | +31.55% | 10 | 14 | 43.67% |
NDXP230606C13950000 | 2023-06-02 3:23PM EDT | 2023-06-06 | 616.62 | 600.00 | 621.20 | +194.72 | +46.15% | 12 | 7 | 37.13% |
NDXP230607C13950000 | 2023-05-25 10:06AM EDT | 2023-06-07 | 154.50 | 604.30 | 624.30 | 0.00 | - | - | 2 | 33.25% |
NDXP230608C13950000 | 2023-05-25 9:54AM EDT | 2023-06-08 | 162.51 | 610.90 | 633.00 | 0.00 | - | - | 1 | 32.29% |
NDXP230609C13950000 | 2023-06-01 12:20PM EDT | 2023-06-09 | 517.72 | 616.40 | 637.30 | 0.00 | - | 1 | 10 | 30.54% |
NDXP230612C13950000 | 2023-05-25 10:12AM EDT | 2023-06-12 | 182.00 | 622.60 | 643.90 | 0.00 | - | - | 2 | 26.21% |
NDXP230613C13950000 | 2023-05-25 10:13AM EDT | 2023-06-13 | 192.65 | 630.30 | 652.20 | 0.00 | - | - | 0 | 26.30% |
NDXP230614C13950000 | 2023-05-25 10:27AM EDT | 2023-06-14 | 208.24 | 640.90 | 660.40 | 0.00 | - | - | 1 | 26.37% |
NDXP230615C13950000 | 2023-05-26 10:30AM EDT | 2023-06-15 | 418.00 | 653.90 | 674.40 | 0.00 | - | 1 | 1 | 27.25% |
NDX230616C13950000 | 2023-06-01 10:29AM EDT | 2023-06-16 | 456.50 | 658.80 | 678.60 | 0.00 | - | 2 | 81 | 26.74% |
NDXP230620C13950000 | 2023-05-31 11:38AM EDT | 2023-06-20 | 468.50 | 670.00 | 690.10 | 0.00 | - | 1 | 1 | 24.68% |
NDXP230623C13950000 | 2023-05-31 10:09AM EDT | 2023-06-23 | 565.60 | 695.40 | 714.10 | 0.00 | - | 1 | 3 | 25.14% |
NDXP230630C13950000 | 2023-06-01 2:38PM EDT | 2023-06-30 | 684.30 | 737.70 | 755.80 | 0.00 | - | 1 | 16 | 25.00% |
NDXP230707C13950000 | 2023-05-25 11:26AM EDT | 2023-07-07 | 397.38 | 771.90 | 786.80 | 0.00 | - | - | 3 | 24.40% |
NDX230721C13950000 | 2023-05-26 10:36AM EDT | 2023-07-21 | 622.40 | 849.20 | 863.40 | 0.00 | - | 1 | 27 | 24.77% |
NDX230818C13950000 | 2023-05-26 10:40AM EDT | 2023-08-18 | 776.71 | 995.00 | 1,009.30 | 0.00 | - | 1 | 14 | 25.81% |
NDX230915C13950000 | 2023-05-22 12:59PM EDT | 2023-09-15 | 663.45 | 1,125.90 | 1,140.60 | 0.00 | - | 19 | 44 | 26.63% |
NDXP230929C13950000 | 2023-05-18 2:37PM EDT | 2023-09-29 | 671.75 | 1,193.30 | 1,208.30 | 0.00 | - | 14 | 8 | 27.19% |
NDX231020C13950000 | 2023-05-22 1:46PM EDT | 2023-10-20 | 823.43 | 1,280.30 | 1,295.60 | 0.00 | - | 18 | 9 | 27.63% |
NDX231117C13950000 | 2023-05-30 10:05AM EDT | 2023-11-17 | 1,323.87 | 1,389.10 | 1,405.20 | 0.00 | - | 1 | 2 | 28.15% |
NDX231215C13950000 | 2023-01-30 10:52AM EDT | 2023-12-15 | 396.00 | 363.70 | 377.80 | 0.00 | - | 1 | 2 | 0.00% |
NDX240119C13950000 | 2023-01-26 11:10AM EDT | 2024-01-19 | 394.00 | 451.30 | 467.30 | 0.00 | - | - | 2 | 0.00% |