Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13950.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C139500002022-06-17 3:10PM EDT2022-07-153.950.451.050.00-14036.91%
NDX220819C139500002022-06-01 12:49PM EDT2022-08-19152.7511.4013.300.00-21426.81%
NDX220916C139500002022-06-27 10:55AM EDT2022-09-1686.0631.2033.900.00-21425.38%
NDX221021C139500002022-06-28 1:07PM EDT2022-10-21100.6068.0083.200.00-1125.96%
NDX221118C139500002022-06-01 3:47PM EDT2022-11-18433.08110.00123.800.00--025.95%
NDX221216C139500002022-06-06 12:56PM EDT2022-12-16485.68153.00166.600.00-4925.98%
NDX230120C139500002022-05-23 2:06PM EDT2023-01-20380.95224.10240.000.00-245326.82%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708P139500002022-05-23 9:46AM EDT2022-07-082,045.002,297.702,320.800.00--10.00%
NDX220715P139500002022-06-13 10:43AM EDT2022-07-152,591.262,361.102,379.800.00-2752.89%
NDX220819P139500002022-06-29 9:33AM EDT2022-08-192,374.082,357.702,381.400.00-66628.04%
NDX220916P139500002022-07-01 9:32AM EDT2022-09-162,492.582,353.102,382.50+8.13+0.33%13822.56%
NDX221021P139500002022-05-11 1:16PM EDT2022-10-212,063.682,165.502,205.700.00-220.00%
NDX221118P139500002022-06-13 10:56AM EDT2022-11-182,639.212,373.502,413.800.00--120.44%
NDX221216P139500002022-04-21 1:04PM EDT2022-12-161,179.402,279.502,320.700.00--60.00%