^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13950.00
Opzioni d'acquistoper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230605C139500002023-06-02 11:37AM EDT2023-06-05601.86596.10617.80+144.34+31.55%101443.67%
NDXP230606C139500002023-06-02 3:23PM EDT2023-06-06616.62600.00621.20+194.72+46.15%12737.13%
NDXP230607C139500002023-05-25 10:06AM EDT2023-06-07154.50604.30624.300.00--233.25%
NDXP230608C139500002023-05-25 9:54AM EDT2023-06-08162.51610.90633.000.00--132.29%
NDXP230609C139500002023-06-01 12:20PM EDT2023-06-09517.72616.40637.300.00-11030.54%
NDXP230612C139500002023-05-25 10:12AM EDT2023-06-12182.00622.60643.900.00--226.21%
NDXP230613C139500002023-05-25 10:13AM EDT2023-06-13192.65630.30652.200.00--026.30%
NDXP230614C139500002023-05-25 10:27AM EDT2023-06-14208.24640.90660.400.00--126.37%
NDXP230615C139500002023-05-26 10:30AM EDT2023-06-15418.00653.90674.400.00-1127.25%
NDX230616C139500002023-06-01 10:29AM EDT2023-06-16456.50658.80678.600.00-28126.74%
NDXP230620C139500002023-05-31 11:38AM EDT2023-06-20468.50670.00690.100.00-1124.68%
NDXP230623C139500002023-05-31 10:09AM EDT2023-06-23565.60695.40714.100.00-1325.14%
NDXP230630C139500002023-06-01 2:38PM EDT2023-06-30684.30737.70755.800.00-11625.00%
NDXP230707C139500002023-05-25 11:26AM EDT2023-07-07397.38771.90786.800.00--324.40%
NDX230721C139500002023-05-26 10:36AM EDT2023-07-21622.40849.20863.400.00-12724.77%
NDX230818C139500002023-05-26 10:40AM EDT2023-08-18776.71995.001,009.300.00-11425.81%
NDX230915C139500002023-05-22 12:59PM EDT2023-09-15663.451,125.901,140.600.00-194426.63%
NDXP230929C139500002023-05-18 2:37PM EDT2023-09-29671.751,193.301,208.300.00-14827.19%
NDX231020C139500002023-05-22 1:46PM EDT2023-10-20823.431,280.301,295.600.00-18927.63%
NDX231117C139500002023-05-30 10:05AM EDT2023-11-171,323.871,389.101,405.200.00-1228.15%
NDX231215C139500002023-01-30 10:52AM EDT2023-12-15396.00363.70377.800.00-120.00%
NDX240119C139500002023-01-26 11:10AM EDT2024-01-19394.00451.30467.300.00--20.00%
Opzioni Putper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230605P139500002023-06-02 4:02PM EDT2023-06-050.940.551.45-3.92-80.66%35926.04%
NDXP230607P139500002023-06-01 10:07AM EDT2023-06-0732.352.555.800.00-1423.08%
NDXP230608P139500002023-05-26 4:14PM EDT2023-06-0882.205.106.800.00-8521.29%
NDXP230609P139500002023-06-02 12:12PM EDT2023-06-0913.307.609.50-8.20-38.14%81020.82%
NDX230616P139500002023-05-31 3:30PM EDT2023-06-16110.2033.5037.600.00-71020.24%
NDXP230630P139500002023-06-02 3:00PM EDT2023-06-3092.0086.7089.50-84.80-47.96%2319.24%
NDX230721P139500002023-05-31 2:50PM EDT2023-07-21256.50156.80161.800.00-1618.91%
NDX230818P139500002023-05-22 12:59PM EDT2023-08-18485.70257.50263.200.00-193219.55%
NDX230915P139500002023-05-31 9:40AM EDT2023-09-15445.16335.00341.800.00-11619.56%
NDXP230929P139500002023-05-25 11:15AM EDT2023-09-29596.90375.60383.100.00-2819.74%
NDX231020P139500002023-04-17 12:29PM EDT2023-10-201,138.32747.30754.100.00--129.27%
NDX231215P139500002023-05-31 11:53AM EDT2023-12-15672.70540.50549.500.00-13319.60%