NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13950.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C13950000 | 2022-06-17 3:10PM EDT | 2022-07-15 | 3.95 | 0.45 | 1.05 | 0.00 | - | 1 | 40 | 36.91% |
| NDX220819C13950000 | 2022-06-01 12:49PM EDT | 2022-08-19 | 152.75 | 11.40 | 13.30 | 0.00 | - | 2 | 14 | 26.81% |
| NDX220916C13950000 | 2022-06-27 10:55AM EDT | 2022-09-16 | 86.06 | 31.20 | 33.90 | 0.00 | - | 2 | 14 | 25.38% |
| NDX221021C13950000 | 2022-06-28 1:07PM EDT | 2022-10-21 | 100.60 | 68.00 | 83.20 | 0.00 | - | 1 | 1 | 25.96% |
| NDX221118C13950000 | 2022-06-01 3:47PM EDT | 2022-11-18 | 433.08 | 110.00 | 123.80 | 0.00 | - | - | 0 | 25.95% |
| NDX221216C13950000 | 2022-06-06 12:56PM EDT | 2022-12-16 | 485.68 | 153.00 | 166.60 | 0.00 | - | 4 | 9 | 25.98% |
| NDX230120C13950000 | 2022-05-23 2:06PM EDT | 2023-01-20 | 380.95 | 224.10 | 240.00 | 0.00 | - | 24 | 53 | 26.82% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708P13950000 | 2022-05-23 9:46AM EDT | 2022-07-08 | 2,045.00 | 2,297.70 | 2,320.80 | 0.00 | - | - | 1 | 0.00% |
| NDX220715P13950000 | 2022-06-13 10:43AM EDT | 2022-07-15 | 2,591.26 | 2,361.10 | 2,379.80 | 0.00 | - | 2 | 7 | 52.89% |
| NDX220819P13950000 | 2022-06-29 9:33AM EDT | 2022-08-19 | 2,374.08 | 2,357.70 | 2,381.40 | 0.00 | - | 6 | 66 | 28.04% |
| NDX220916P13950000 | 2022-07-01 9:32AM EDT | 2022-09-16 | 2,492.58 | 2,353.10 | 2,382.50 | +8.13 | +0.33% | 1 | 38 | 22.56% |
| NDX221021P13950000 | 2022-05-11 1:16PM EDT | 2022-10-21 | 2,063.68 | 2,165.50 | 2,205.70 | 0.00 | - | 2 | 2 | 0.00% |
| NDX221118P13950000 | 2022-06-13 10:56AM EDT | 2022-11-18 | 2,639.21 | 2,373.50 | 2,413.80 | 0.00 | - | - | 1 | 20.44% |
| NDX221216P13950000 | 2022-04-21 1:04PM EDT | 2022-12-16 | 1,179.40 | 2,279.50 | 2,320.70 | 0.00 | - | - | 6 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
