Italia markets close in 4 hours 9 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.003,11-169,65 (-1,20%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13950.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220131C139500002022-01-27 1:27PM EST2022-01-31281.840.000.000.00-3110.00%
NDXP220202C139500002022-01-24 12:53PM EST2022-02-02418.40321.30335.300.00--243.09%
NDXP220204C139500002022-01-24 1:41PM EST2022-02-04522.30371.50383.900.00--243.22%
NDXP220207C139500002022-01-25 11:05AM EST2022-02-07567.40392.20405.700.00--239.11%
NDXP220209C139500002022-01-24 12:19PM EST2022-02-09427.45424.10438.100.00--539.06%
NDXP220211C139500002022-01-24 12:19PM EST2022-02-11453.45454.80467.700.00--1038.99%
NDXP220214C139500002022-01-26 10:18AM EST2022-02-14788.07471.70485.100.00-81337.00%
NDX220218C139500002022-01-26 3:20PM EST2022-02-18560.30511.20524.600.00-4336.36%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128P139500002022-01-27 3:32PM EST2022-01-28125.500.000.000.00-31331.56%
NDXP220131P139500002022-01-27 2:51PM EST2022-01-31273.400.000.00+71.50+35.41%140.78%
NDXP220202P139500002022-01-27 9:50AM EST2022-02-02150.600.000.000.00-110.78%
NDXP220204P139500002022-01-27 10:38AM EST2022-02-04239.100.000.000.00-16130.39%
NDXP220211P139500002022-01-05 2:12PM EST2022-02-1167.07392.50399.300.00-1437.64%
NDXP220214P139500002022-01-26 10:18AM EST2022-02-14297.60410.90418.200.00-8835.89%
NDX220218P139500002022-01-27 12:45PM EST2022-02-18430.600.000.000.00-3280.39%
NDXP220225P139500002022-01-14 10:30AM EST2022-02-25144.75504.10511.800.00-2434.24%
NDXP220304P139500002022-01-26 12:22PM EST2022-03-04388.55550.80567.400.00-21633.92%
NDX220318P139500002022-01-26 10:05AM EST2022-03-18467.43633.00641.300.00-1632.37%
NDX220414P139500002022-01-26 12:42PM EST2022-04-14567.32758.40767.600.00-5731.03%
NDX220617P139500002022-01-25 10:10AM EST2022-06-171,048.30981.90998.000.00-17929.61%
NDX220715P139500002022-01-03 2:44PM EST2022-07-15399.301,055.401,079.800.00--129.21%