NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13950.00
Opzioni d'acquistoper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220131C13950000 | 2022-01-27 1:27PM EST | 2022-01-31 | 281.84 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| NDXP220202C13950000 | 2022-01-24 12:53PM EST | 2022-02-02 | 418.40 | 321.30 | 335.30 | 0.00 | - | - | 2 | 43.09% |
| NDXP220204C13950000 | 2022-01-24 1:41PM EST | 2022-02-04 | 522.30 | 371.50 | 383.90 | 0.00 | - | - | 2 | 43.22% |
| NDXP220207C13950000 | 2022-01-25 11:05AM EST | 2022-02-07 | 567.40 | 392.20 | 405.70 | 0.00 | - | - | 2 | 39.11% |
| NDXP220209C13950000 | 2022-01-24 12:19PM EST | 2022-02-09 | 427.45 | 424.10 | 438.10 | 0.00 | - | - | 5 | 39.06% |
| NDXP220211C13950000 | 2022-01-24 12:19PM EST | 2022-02-11 | 453.45 | 454.80 | 467.70 | 0.00 | - | - | 10 | 38.99% |
| NDXP220214C13950000 | 2022-01-26 10:18AM EST | 2022-02-14 | 788.07 | 471.70 | 485.10 | 0.00 | - | 8 | 13 | 37.00% |
| NDX220218C13950000 | 2022-01-26 3:20PM EST | 2022-02-18 | 560.30 | 511.20 | 524.60 | 0.00 | - | 4 | 3 | 36.36% |
Opzioni Putper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220128P13950000 | 2022-01-27 3:32PM EST | 2022-01-28 | 125.50 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 1.56% |
| NDXP220131P13950000 | 2022-01-27 2:51PM EST | 2022-01-31 | 273.40 | 0.00 | 0.00 | +71.50 | +35.41% | 1 | 4 | 0.78% |
| NDXP220202P13950000 | 2022-01-27 9:50AM EST | 2022-02-02 | 150.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NDXP220204P13950000 | 2022-01-27 10:38AM EST | 2022-02-04 | 239.10 | 0.00 | 0.00 | 0.00 | - | 16 | 13 | 0.39% |
| NDXP220211P13950000 | 2022-01-05 2:12PM EST | 2022-02-11 | 67.07 | 392.50 | 399.30 | 0.00 | - | 1 | 4 | 37.64% |
| NDXP220214P13950000 | 2022-01-26 10:18AM EST | 2022-02-14 | 297.60 | 410.90 | 418.20 | 0.00 | - | 8 | 8 | 35.89% |
| NDX220218P13950000 | 2022-01-27 12:45PM EST | 2022-02-18 | 430.60 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.39% |
| NDXP220225P13950000 | 2022-01-14 10:30AM EST | 2022-02-25 | 144.75 | 504.10 | 511.80 | 0.00 | - | 2 | 4 | 34.24% |
| NDXP220304P13950000 | 2022-01-26 12:22PM EST | 2022-03-04 | 388.55 | 550.80 | 567.40 | 0.00 | - | 2 | 16 | 33.92% |
| NDX220318P13950000 | 2022-01-26 10:05AM EST | 2022-03-18 | 467.43 | 633.00 | 641.30 | 0.00 | - | 1 | 6 | 32.37% |
| NDX220414P13950000 | 2022-01-26 12:42PM EST | 2022-04-14 | 567.32 | 758.40 | 767.60 | 0.00 | - | 5 | 7 | 31.03% |
| NDX220617P13950000 | 2022-01-25 10:10AM EST | 2022-06-17 | 1,048.30 | 981.90 | 998.00 | 0.00 | - | 1 | 79 | 29.61% |
| NDX220715P13950000 | 2022-01-03 2:44PM EST | 2022-07-15 | 399.30 | 1,055.40 | 1,079.80 | 0.00 | - | - | 1 | 29.21% |
© 2022 Yahoo. Tutti i diritti riservati.
