NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13975.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220701C13975000 | 2022-06-30 12:30PM EDT | 2022-07-01 | 0.21 | 0.00 | 19.80 | 0.00 | - | 2 | 2 | 178.49% |
| NDXP220708C13975000 | 2022-06-02 2:03PM EDT | 2022-07-08 | 69.50 | 0.00 | 0.35 | 0.00 | - | - | 3 | 42.75% |
| NDX220715C13975000 | 2022-06-13 2:50PM EDT | 2022-07-15 | 6.15 | 0.40 | 1.05 | 0.00 | - | 2 | 20 | 34.66% |
| NDXP220722C13975000 | 2022-06-21 9:30AM EDT | 2022-07-22 | 6.90 | 1.50 | 2.00 | 0.00 | - | 1 | 1 | 30.71% |
| NDX220819C13975000 | 2022-06-01 10:32AM EDT | 2022-08-19 | 172.50 | 10.80 | 12.80 | 0.00 | - | 2 | 12 | 26.31% |
| NDX220916C13975000 | 2022-06-28 11:09AM EDT | 2022-09-16 | 63.73 | 30.00 | 32.70 | 0.00 | - | 4 | 29 | 25.05% |
| NDX221118C13975000 | 2022-06-01 1:06PM EDT | 2022-11-18 | 401.51 | 107.00 | 121.20 | 0.00 | - | - | 2 | 25.77% |
| NDX230120C13975000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 421.00 | 310.30 | 328.10 | 0.00 | - | - | 39 | 30.28% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220701P13975000 | 2022-06-28 12:20PM EDT | 2022-07-01 | 2,211.53 | 2,373.30 | 2,433.40 | 0.00 | - | 2 | 0 | 188.90% |
| NDXP220708P13975000 | 2022-06-30 10:36AM EDT | 2022-07-08 | 2,563.01 | 2,376.00 | 2,415.70 | 0.00 | - | 3 | 0 | 59.32% |
| NDX220715P13975000 | 2022-05-26 11:08AM EDT | 2022-07-15 | 1,791.14 | 1,860.70 | 1,918.60 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP220718P13975000 | 2022-06-28 12:20PM EDT | 2022-07-18 | 2,208.49 | 2,353.70 | 2,412.20 | 0.00 | - | 2 | 2 | 48.62% |
| NDX220819P13975000 | 2022-06-21 1:02PM EDT | 2022-08-19 | 2,390.30 | 2,364.70 | 2,410.90 | 0.00 | - | 11 | 12 | 28.88% |
| NDX220916P13975000 | 2022-07-01 9:32AM EDT | 2022-09-16 | 2,516.26 | 2,368.40 | 2,419.80 | +3.45 | +0.14% | 1 | 124 | 24.74% |
| NDX221021P13975000 | 2022-05-16 12:03AM EDT | 2022-10-21 | 2,086.85 | 2,186.10 | 2,243.40 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P13975000 | 2022-05-16 12:03AM EDT | 2022-12-16 | 2,106.94 | 2,237.20 | 2,294.60 | 0.00 | - | - | 3 | 0.00% |
| NDX230120P13975000 | 2022-05-16 12:04AM EDT | 2023-01-20 | 1,927.98 | 2,188.20 | 2,358.40 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
