Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.688,94 -101,11 (-0,25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13975.00
Opzioni d'acquistoper11 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C13975000 | 2023-10-27 12:36PM EST | 2023-12-15 | 657.80 | 2,028.60 | 2,045.60 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP231222C13975000 | 2023-11-30 3:56PM EST | 2023-12-22 | 2,014.80 | 2,127.30 | 2,140.00 | 0.00 | - | 3 | 3 | 46.46% |
| NDXP231229C13975000 | 2023-03-01 2:19PM EST | 2023-12-29 | 383.25 | 852.80 | 874.20 | 0.00 | - | - | 4 | 0.00% |
| NDX240119C13975000 | 2023-08-09 9:44AM EST | 2024-01-19 | 1,898.07 | 1,865.00 | 1,885.00 | 0.00 | - | - | 3 | 0.00% |
Opzioni Putper11 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P13975000 | 2023-12-05 2:37PM EST | 2023-12-15 | 3.35 | 0.65 | 1.20 | 0.00 | - | 2 | 35 | 42.23% |
| NDXP231221P13975000 | 2023-12-01 10:05AM EST | 2023-12-21 | 7.12 | 0.80 | 3.30 | 0.00 | - | 1 | 1 | 33.64% |
| NDXP231222P13975000 | 2023-11-14 10:07AM EST | 2023-12-22 | 24.40 | 2.05 | 3.00 | 0.00 | - | 1 | 3 | 31.93% |
| NDXP231229P13975000 | 2023-11-21 1:23PM EST | 2023-12-29 | 18.92 | 3.60 | 4.70 | 0.00 | - | 7 | 8 | 27.32% |
| NDX240119P13975000 | 2023-12-04 10:26AM EST | 2024-01-19 | 33.58 | 15.30 | 16.70 | 0.00 | - | 1 | 22 | 23.31% |
| NDX240216P13975000 | 2023-11-17 2:28PM EST | 2024-02-16 | 92.75 | 46.70 | 49.00 | 0.00 | - | 5 | 8 | 22.45% |
| NDX240315P13975000 | 2023-11-10 2:54PM EST | 2024-03-15 | 199.73 | 82.80 | 85.70 | 0.00 | - | 100 | 107 | 21.86% |
© 2023 Yahoo. Tutti i diritti riservati.