Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13975.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220701C139750002022-06-30 12:30PM EDT2022-07-010.210.0019.800.00-22178.49%
NDXP220708C139750002022-06-02 2:03PM EDT2022-07-0869.500.000.350.00--342.75%
NDX220715C139750002022-06-13 2:50PM EDT2022-07-156.150.401.050.00-22034.66%
NDXP220722C139750002022-06-21 9:30AM EDT2022-07-226.901.502.000.00-1130.71%
NDX220819C139750002022-06-01 10:32AM EDT2022-08-19172.5010.8012.800.00-21226.31%
NDX220916C139750002022-06-28 11:09AM EDT2022-09-1663.7330.0032.700.00-42925.05%
NDX221118C139750002022-06-01 1:06PM EDT2022-11-18401.51107.00121.200.00--225.77%
NDX230120C139750002022-05-16 12:03AM EDT2023-01-20421.00310.30328.100.00--3930.28%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220701P139750002022-06-28 12:20PM EDT2022-07-012,211.532,373.302,433.400.00-20188.90%
NDXP220708P139750002022-06-30 10:36AM EDT2022-07-082,563.012,376.002,415.700.00-3059.32%
NDX220715P139750002022-05-26 11:08AM EDT2022-07-151,791.141,860.701,918.600.00-170.00%
NDXP220718P139750002022-06-28 12:20PM EDT2022-07-182,208.492,353.702,412.200.00-2248.62%
NDX220819P139750002022-06-21 1:02PM EDT2022-08-192,390.302,364.702,410.900.00-111228.88%
NDX220916P139750002022-07-01 9:32AM EDT2022-09-162,516.262,368.402,419.80+3.45+0.14%112424.74%
NDX221021P139750002022-05-16 12:03AM EDT2022-10-212,086.852,186.102,243.400.00--10.00%
NDX221216P139750002022-05-16 12:03AM EDT2022-12-162,106.942,237.202,294.600.00--30.00%
NDX230120P139750002022-05-16 12:04AM EDT2023-01-201,927.982,188.202,358.400.00--10.00%