Opzioni d'acquistoper1 luglio 2022
Opzioni Putper1 luglio 2022
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|
NDXP220701P13975000 | 2022-06-28 12:20PM EDT | 2022-07-01 | 2,211.53 | 2,373.30 | 2,433.40 | 0.00 | - | 2 | 0 | 188.90% |
NDXP220708P13975000 | 2022-06-30 10:36AM EDT | 2022-07-08 | 2,563.01 | 2,376.00 | 2,415.70 | 0.00 | - | 3 | 0 | 59.32% |
NDX220715P13975000 | 2022-05-26 11:08AM EDT | 2022-07-15 | 1,791.14 | 1,860.70 | 1,918.60 | 0.00 | - | 1 | 7 | 0.00% |
NDXP220718P13975000 | 2022-06-28 12:20PM EDT | 2022-07-18 | 2,208.49 | 2,353.70 | 2,412.20 | 0.00 | - | 2 | 2 | 48.62% |
NDX220819P13975000 | 2022-06-21 1:02PM EDT | 2022-08-19 | 2,390.30 | 2,364.70 | 2,410.90 | 0.00 | - | 11 | 12 | 28.88% |
NDX220916P13975000 | 2022-07-01 9:32AM EDT | 2022-09-16 | 2,516.26 | 2,368.40 | 2,419.80 | +3.45 | +0.14% | 1 | 124 | 24.74% |
NDX221021P13975000 | 2022-05-16 12:03AM EDT | 2022-10-21 | 2,086.85 | 2,186.10 | 2,243.40 | 0.00 | - | - | 1 | 0.00% |
NDX221216P13975000 | 2022-05-16 12:03AM EDT | 2022-12-16 | 2,106.94 | 2,237.20 | 2,294.60 | 0.00 | - | - | 3 | 0.00% |
NDX230120P13975000 | 2022-05-16 12:04AM EDT | 2023-01-20 | 1,927.98 | 2,188.20 | 2,358.40 | 0.00 | - | - | 1 | 0.00% |