^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13975.00
Opzioni d'acquistoper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230605C139750002023-06-02 3:00PM EDT2023-06-05584.87572.30592.80+78.41+15.48%2442.28%
NDXP230606C139750002023-06-02 3:23PM EDT2023-06-06591.88575.40596.40+88.68+17.62%2436.05%
NDXP230607C139750002023-05-25 10:07AM EDT2023-06-07139.70579.10599.700.00--232.37%
NDXP230608C139750002023-06-01 12:20PM EDT2023-06-08487.90586.50608.60+487.90--231.49%
NDXP230609C139750002023-05-26 11:13AM EDT2023-06-09358.80592.30613.100.00-11129.84%
NDXP230612C139750002023-05-24 2:39PM EDT2023-06-1274.00598.80620.100.00--825.68%
NDXP230615C139750002023-05-26 10:00AM EDT2023-06-15350.38631.60652.800.00-1127.00%
NDX230616C139750002023-05-31 9:35AM EDT2023-06-16496.00636.40656.000.00-415926.35%
NDXP230623C139750002023-05-08 3:05PM EDT2023-06-2395.44673.90692.400.00--324.85%
NDXP230630C139750002023-05-23 3:39PM EDT2023-06-30208.27716.80734.800.00-52424.76%
NDXP230707C139750002023-05-26 1:01PM EDT2023-07-07616.86751.50766.100.00-3024.18%
NDXP230714C139750002023-05-26 1:05PM EDT2023-07-14665.59792.90807.300.00-3324.49%
NDX230721C139750002023-05-24 3:56PM EDT2023-07-21274.52829.40843.500.00-1824.59%
NDX230818C139750002023-05-24 3:44PM EDT2023-08-18416.13976.00990.200.00-2125.65%
NDX230915C139750002023-05-23 2:38PM EDT2023-09-15560.601,107.401,122.000.00-16026.49%
NDXP230929C139750002023-03-27 12:45PM EDT2023-09-29397.05335.80351.500.00-240.00%
NDX231020C139750002023-05-19 10:14AM EDT2023-10-20789.371,262.301,277.500.00-1127.51%
NDX231215C139750002023-05-19 11:49AM EDT2023-12-15983.801,474.701,492.400.00-6728.54%
NDXP231229C139750002023-03-01 3:19PM EDT2023-12-29383.25852.80874.200.00--412.56%
Opzioni Putper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230605P139750002023-06-02 10:02AM EDT2023-06-053.080.601.50-3.17-50.72%7425.20%
NDXP230606P139750002023-05-31 12:52PM EDT2023-06-0651.301.853.00+51.30--622.88%
NDXP230607P139750002023-06-02 9:35AM EDT2023-06-077.283.605.10-15.82-68.48%2221.74%
NDXP230608P139750002023-06-01 3:12PM EDT2023-06-0817.995.707.40+17.99--120.91%
NDXP230609P139750002023-05-31 1:37PM EDT2023-06-0964.707.6011.700.00-171921.07%
NDXP230612P139750002023-06-01 2:14PM EDT2023-06-1235.0513.0015.200.00-4918.31%
NDXP230613P139750002023-05-31 3:46PM EDT2023-06-1382.5019.4021.80+82.50--319.06%
NDXP230614P139750002023-06-01 2:03PM EDT2023-06-1460.3029.4032.70+60.30--120.44%
NDXP230615P139750002023-06-02 10:51AM EDT2023-06-1545.6733.6037.90+45.67-1020.50%
NDX230616P139750002023-06-01 3:50PM EDT2023-06-1671.8035.9040.200.00-3920.07%
NDXP230623P139750002023-05-30 11:03AM EDT2023-06-23139.6063.8067.300.00-6619.42%
NDXP230629P139750002023-06-02 4:11PM EDT2023-06-2989.5083.6090.20+89.50-9-19.17%
NDXP230630P139750002023-06-02 2:25PM EDT2023-06-3097.3990.6093.30+97.39-7119.08%
NDXP230707P139750002023-06-02 10:34AM EDT2023-07-07140.30113.90118.10-95.03-40.38%4118.87%
NDX230721P139750002023-06-02 9:53AM EDT2023-07-21188.00162.20166.80-75.50-28.65%41318.78%
NDX230818P139750002023-05-19 10:26AM EDT2023-08-18493.20262.90269.100.00-11519.44%
NDX230915P139750002023-05-24 3:44PM EDT2023-09-15684.68340.90347.800.00-2119.45%
NDXP230929P139750002023-04-03 10:30AM EDT2023-09-291,132.721,002.501,018.200.00-2239.78%
NDX231020P139750002023-04-17 12:23PM EDT2023-10-201,155.43757.70764.500.00--129.25%
NDX231215P139750002023-05-23 3:16PM EDT2023-12-15833.30546.20556.100.00--619.51%
NDX240119P139750002023-05-11 10:03AM EDT2024-01-191,087.50594.10606.400.00-3319.12%