Italia markets open in 50 minutes
Dow Jones
35.368,47 -543,34 (-1,51%) Nasdaq
14.506,90 -386,86 (-2,60%) Nikkei 225
27.467,23 -790,02 (-2,80%) EUR/USD
1,1335 +0,0005 (+0,05%) BTC-EUR
36.746,38 -794,22 (-2,12%) CMC Crypto 200
1.181,77 +172,38 (+17,08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13975.00
Opzioni d'acquistoper19 gennaio 2022
Opzioni Putper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220119P13975000 | 2022-01-03 12:12PM EST | 2022-01-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX220121P13975000 | 2022-01-10 10:47AM EST | 2022-01-21 | 43.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP220126P13975000 | 2022-01-18 1:22PM EST | 2022-01-26 | 23.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NDXP220128P13975000 | 2022-01-18 1:36PM EST | 2022-01-28 | 33.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP220131P13975000 | 2022-01-18 12:04AM EST | 2022-01-31 | 61.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP220204P13975000 | 2022-01-11 12:17PM EST | 2022-02-04 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP220211P13975000 | 2022-01-13 9:58AM EST | 2022-02-11 | 39.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX220218P13975000 | 2022-01-18 11:24AM EST | 2022-02-18 | 131.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220225P13975000 | 2022-01-13 3:03PM EST | 2022-02-25 | 123.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX220318P13975000 | 2022-01-18 10:31AM EST | 2022-03-18 | 246.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX220617P13975000 | 2022-01-07 12:57PM EST | 2022-06-17 | 507.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX220715P13975000 | 2021-10-18 9:47AM EST | 2022-07-15 | 728.20 | 459.90 | 478.10 | 0.00 | - | - | 1 | 24.00% |
© 2022 Yahoo. Tutti i diritti riservati.
