^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:13975.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 262.72 | +181.11 | +221.92% | 11 | 20 | 2023-05-30 | 10.30 | -241.70 | -95.91% | 11 | 2 |
| 230.91 | +157.45 | +214.33% | 2 | 4 | 2023-05-31 | 21.65 | +21.65 | - | 3 | 1 |
| 126.63 | 0.00 | - | 1 | 5 | 2023-06-01 | - | - | - | - | - |
| 35.80 | 0.00 | - | 1 | 7 | 2023-06-02 | 71.20 | +71.20 | - | 1 | 8 |
| 379.11 | +263.68 | +228.43% | 1 | 2 | 2023-06-05 | 237.80 | +237.80 | - | - | 2 |
| 216.00 | +28.00 | +14.89% | 1 | 6 | 2023-06-06 | - | - | - | - | - |
| 139.70 | +139.70 | - | - | 2 | 2023-06-07 | 193.20 | +193.20 | - | - | 1 |
| 358.80 | +147.70 | +69.97% | 1 | 12 | 2023-06-09 | 318.00 | 0.00 | - | 4 | 2 |
| 74.00 | +74.00 | - | - | 8 | 2023-06-12 | 122.30 | +122.30 | - | 6 | 0 |
| 350.38 | +350.38 | - | 1 | 0 | 2023-06-15 | - | - | - | - | - |
| 275.00 | 0.00 | - | 1 | 59 | 2023-06-16 | 247.10 | 0.00 | - | 2 | 4 |
| 95.44 | 0.00 | - | - | 3 | 2023-06-23 | 177.50 | +177.50 | - | 2 | 0 |
| 208.27 | 0.00 | - | 5 | 24 | 2023-06-30 | - | - | - | - | - |
| 616.86 | +616.86 | - | 3 | 3 | 2023-07-07 | 235.33 | +235.33 | - | 10 | 11 |
| 665.59 | +665.59 | - | 3 | - | 2023-07-14 | - | - | - | - | - |
| 274.52 | 0.00 | - | 1 | 8 | 2023-07-21 | 284.45 | -282.70 | -49.85% | 10 | 3 |
| 416.13 | 0.00 | - | 2 | 1 | 2023-08-18 | 493.20 | 0.00 | - | 1 | 15 |
| 560.60 | 0.00 | - | 1 | 60 | 2023-09-15 | 684.68 | 0.00 | - | 2 | 1 |
| 397.05 | 0.00 | - | 2 | 4 | 2023-09-29 | 1,132.72 | 0.00 | - | 2 | 2 |
| 789.37 | 0.00 | - | 1 | 1 | 2023-10-20 | 1,155.43 | 0.00 | - | - | 1 |
| 983.80 | 0.00 | - | 6 | 7 | 2023-12-15 | 833.30 | +833.30 | - | - | 6 |
| 383.25 | 0.00 | - | - | 4 | 2023-12-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-19 | 1,087.50 | 0.00 | - | 3 | 3 |
© 2023 Yahoo. Tutti i diritti riservati.