^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13975.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
262.72+181.11+221.92%11202023-05-3010.30-241.70-95.91%112
230.91+157.45+214.33%242023-05-3121.65+21.65-31
126.630.00-152023-06-01-----
35.800.00-172023-06-0271.20+71.20-18
379.11+263.68+228.43%122023-06-05237.80+237.80--2
216.00+28.00+14.89%162023-06-06-----
139.70+139.70--22023-06-07193.20+193.20--1
358.80+147.70+69.97%1122023-06-09318.000.00-42
74.00+74.00--82023-06-12122.30+122.30-60
350.38+350.38-102023-06-15-----
275.000.00-1592023-06-16247.100.00-24
95.440.00--32023-06-23177.50+177.50-20
208.270.00-5242023-06-30-----
616.86+616.86-332023-07-07235.33+235.33-1011
665.59+665.59-3-2023-07-14-----
274.520.00-182023-07-21284.45-282.70-49.85%103
416.130.00-212023-08-18493.200.00-115
560.600.00-1602023-09-15684.680.00-21
397.050.00-242023-09-291,132.720.00-22
789.370.00-112023-10-201,155.430.00--1
983.800.00-672023-12-15833.30+833.30--6
383.250.00--42023-12-29-----
-----2024-01-191,087.500.00-33