Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.207,69-103,35 (-0,78%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13975.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
9.210.00-4232022-08-10-----
15.350.00-992022-08-122,555.480.00--3
9.300.00--12022-08-15-----
24.400.00-12142022-08-17-----
37.350.00-2192022-08-191,396.180.00-112
26.820.00-112022-08-26-----
91.80+20.90+29.48%3402022-09-02-----
141.400.00-232022-09-09-----
119.050.00-2392022-09-16858.830.00-2124
340.780.00-372022-10-211,040.700.00-12
397.500.00-442022-11-18-----
-----2022-12-162,106.940.00--3
421.000.00--392023-01-201,409.100.00-22
802.100.00-772023-03-171,528.250.00--1