Prezzo d'esercizio:13975.00
Opzioni d'acquisto
21 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.75 | 0.00 | - | 1 | 2 | 2021-06-21 | 47.80 | -12.05 | -20.13% | 12 | 12 |
| 133.45 | 0.00 | - | 2 | 0 | 2021-06-23 | 77.86 | +14.89 | +23.65% | 2 | 5 |
| 271.40 | 0.00 | - | 6 | 20 | 2021-06-25 | 99.28 | +9.28 | +10.31% | 4 | 12 |
| 214.80 | +40.20 | +23.02% | 2 | 3 | 2021-06-28 | - | - | - | - | - |
| 100.36 | 0.00 | - | 1 | 1 | 2021-06-30 | - | - | - | - | - |
| 272.00 | +68.03 | +33.35% | 1 | 11 | 2021-07-02 | 134.62 | 0.00 | - | 1 | 1 |
| 283.00 | +68.98 | +32.23% | 1 | 2 | 2021-07-06 | 133.50 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2021-07-07 | 189.20 | 0.00 | - | 2 | 4 |
| 223.70 | 0.00 | - | - | 2 | 2021-07-09 | - | - | - | - | - |
| 342.45 | 0.00 | - | 2 | 14 | 2021-07-16 | 252.50 | +73.70 | +41.22% | 5 | 5 |
| 391.10 | +82.60 | +26.77% | 2 | 3 | 2021-07-23 | - | - | - | - | - |
| 395.38 | 0.00 | - | - | 3 | 2021-07-30 | 396.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2021-08-06 | 359.00 | 0.00 | - | - | 1 |
| 418.20 | 0.00 | - | 10 | 9 | 2021-08-20 | 463.27 | 0.00 | - | 2 | 3 |
| 326.00 | 0.00 | - | 1 | 2 | 2021-09-17 | 826.25 | 0.00 | - | 5 | 2 |
© 2021 Verizon Media. Tutti i diritti riservati.
