Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.21 | 0.00 | - | 4 | 23 | 2022-08-10 | - | - | - | - | - |
15.35 | 0.00 | - | 9 | 9 | 2022-08-12 | 2,555.48 | 0.00 | - | - | 3 |
9.30 | 0.00 | - | - | 1 | 2022-08-15 | - | - | - | - | - |
24.40 | 0.00 | - | 12 | 14 | 2022-08-17 | - | - | - | - | - |
37.35 | 0.00 | - | 2 | 19 | 2022-08-19 | 1,396.18 | 0.00 | - | 1 | 12 |
26.82 | 0.00 | - | 1 | 1 | 2022-08-26 | - | - | - | - | - |
91.80 | +20.90 | +29.48% | 3 | 40 | 2022-09-02 | - | - | - | - | - |
141.40 | 0.00 | - | 2 | 3 | 2022-09-09 | - | - | - | - | - |
119.05 | 0.00 | - | 2 | 39 | 2022-09-16 | 858.83 | 0.00 | - | 2 | 124 |
340.78 | 0.00 | - | 3 | 7 | 2022-10-21 | 1,040.70 | 0.00 | - | 1 | 2 |
397.50 | 0.00 | - | 4 | 4 | 2022-11-18 | - | - | - | - | - |
- | - | - | - | - | 2022-12-16 | 2,106.94 | 0.00 | - | - | 3 |
421.00 | 0.00 | - | - | 39 | 2023-01-20 | 1,409.10 | 0.00 | - | 2 | 2 |
802.10 | 0.00 | - | 7 | 7 | 2023-03-17 | 1,528.25 | 0.00 | - | - | 1 |