Italia markets open in 5 hours 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.299,08-369,43 (-2,92%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14000.00
Opzioni d'acquistoper10 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210310C140000002021-03-03 12:24PM EST2021-03-101.250.000.400.00-11657.96%
NDXP210312C140000002021-03-05 2:04PM EST2021-03-120.750.050.500.00-502444.53%
NDXP210315C140000002021-03-03 2:13PM EST2021-03-153.220.000.750.00-96735.06%
NDXP210317C140000002021-03-04 10:38AM EST2021-03-175.800.401.700.00-12233.86%
NDX210319C140000002021-03-05 3:09PM EST2021-03-193.421.452.800.00-1729732.59%
NDXP210322C140000002021-03-05 9:52AM EST2021-03-224.402.204.000.00-4730.30%
NDXP210324C140000002021-03-02 2:56PM EST2021-03-2434.603.605.500.00-4429.68%
NDXP210326C140000002021-03-04 3:08PM EST2021-03-268.204.806.700.00-22128.83%
NDXP210329C140000002021-03-05 11:03AM EST2021-03-2912.615.707.900.00-11127.39%
NDXP210331C140000002021-03-05 10:55AM EST2021-03-3112.107.609.600.00-1227.02%
NDXP210401C140000002021-03-03 10:13AM EST2021-04-019.508.7010.90-30.50-76.25%1527.03%
NDXP210409C140000002021-03-04 10:12AM EST2021-04-0935.2014.7017.200.00-1325.43%
NDX210416C140000002021-03-08 3:08PM EST2021-04-1624.5021.6024.40-16.40-40.10%85824.71%
NDXP210423C140000002021-03-05 10:54AM EST2021-04-2343.6032.1035.100.00-2324.64%
NDX210521C140000002021-03-05 1:21PM EST2021-05-21117.4076.9081.20+5.91+5.30%12224.13%
NDX210618C140000002021-03-05 3:33PM EST2021-06-18190.00126.00130.400.00-5115523.83%
NDX210716C140000002021-03-05 3:33PM EST2021-07-16252.35175.60181.400.00-751823.73%
NDX210820C140000002021-02-26 3:54PM EST2021-08-20515.10241.60248.900.00-3323.84%
NDX210917C140000002021-03-01 11:42AM EST2021-09-17629.50291.40298.300.00-63623.80%
NDX211217C140000002021-03-05 10:48AM EST2021-12-17517.00454.70477.000.00-21043724.49%
NDX220318C140000002021-03-03 1:06PM EST2022-03-18845.00175.701,175.700.00-1436.10%
NDX221216C140000002021-01-22 1:20PM EST2022-12-161,521.001,645.001,689.500.00-1035.36%
Opzioni Putper10 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210310P140000002021-03-08 9:37AM EST2021-03-101,442.311,639.701,675.20+554.94+62.54%110.00%
NDX210319P140000002021-02-17 9:31AM EST2021-03-19554.001,644.401,680.900.00-450.00%
NDXP210322P140000002021-02-26 12:10PM EST2021-03-22973.001,645.901,681.600.00-110.00%
NDXP210326P140000002021-02-19 2:58PM EST2021-03-26608.581,647.201,683.500.00-110.00%
NDXP210401P140000002021-03-02 10:18AM EST2021-04-01841.231,655.701,685.700.00--10.00%
NDX210416P140000002021-03-04 12:45PM EST2021-04-161,502.101,672.001,700.400.00-550.00%
NDX210521P140000002021-01-13 1:13PM EST2021-05-211,350.00803.20810.700.00-220.00%
NDX210618P140000002021-02-19 9:35AM EST2021-06-18990.101,786.101,811.700.00-11622.62%
NDX210716P140000002021-02-16 1:06PM EST2021-07-161,045.001,838.201,863.000.00-4122.79%
NDX210917P140000002021-02-18 9:47AM EST2021-09-171,364.451,964.301,991.600.00-205323.56%
NDX211217P140000002021-03-01 11:24AM EST2021-12-171,676.552,140.902,179.600.00-303524.56%