Italia Markets close in 3 hrs 58 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.258,21+106,01 (+0,87%)
Alla chiusura: 2:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14000.00
Opzioni d'acquistoper30 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201204C140000002020-11-06 12:46PM EST2020-12-046.000.000.000.00-1025.00%
NDX201218C140000002020-11-09 1:41PM EST2020-12-187.000.000.000.00-3012.50%
NDX210115C140000002020-11-10 11:46AM EST2021-01-1524.400.000.000.00-306.25%
NDX210219C140000002020-11-10 11:52AM EST2021-02-1943.100.000.000.00-206.25%
NDX210319C140000002020-11-09 2:01PM EST2021-03-1971.780.000.000.00-203.13%
NDX210416C140000002020-11-09 3:21PM EST2021-04-16103.900.000.000.00-103.13%
NDX210618C140000002020-11-09 3:06PM EST2021-06-18239.500.000.000.00-403.13%
NDX210917C140000002020-11-05 10:20AM EST2021-09-17428.100.000.000.00-403.13%
NDX211217C140000002020-09-14 11:24AM EST2021-12-17402.80401.40718.900.00-2126.64%
NDX221216C140000002020-10-04 11:08PM EST2022-12-16792.00810.00860.000.00--221.19%
Opzioni Putper30 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201218P140000002020-10-19 9:09AM EST2020-12-182,197.100.000.000.00--00.00%
NDX211217P140000002020-09-01 9:00AM EST2021-12-172,591.002,923.002,973.000.00--137.23%