Italia markets open in 2 hours 14 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.587,75-168,28 (-1,43%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14000.00
Opzioni d'acquistoper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202C140000002022-11-02 12:41PM EST2022-12-021.600.000.000.00--025.00%
NDXP221209C140000002022-11-16 1:15PM EST2022-12-092.100.000.000.00-1025.00%
NDX221216C140000002022-11-28 2:58PM EST2022-12-160.870.000.000.00-12012.50%
NDXP221230C140000002022-11-14 11:28AM EST2022-12-3011.540.000.000.00-1012.50%
NDX230120C140000002022-11-28 12:03PM EST2023-01-207.600.000.000.00-106.25%
NDX230217C140000002022-11-28 9:32AM EST2023-02-1732.000.000.000.00-106.25%
NDX230317C140000002022-11-16 11:34AM EST2023-03-1799.600.000.000.00-206.25%
NDXP230331C140000002022-10-13 12:32PM EST2023-03-31128.80151.20161.300.00--130.31%
NDX230421C140000002022-11-02 11:16AM EST2023-04-21123.150.000.000.00-1506.25%
NDX230519C140000002022-11-07 10:04AM EST2023-05-19112.630.000.000.00-106.25%
NDX230616C140000002022-11-22 10:59AM EST2023-06-16227.700.000.000.00-20303.13%
NDX230818C140000002022-11-16 9:51AM EST2023-08-18403.600.000.000.00-103.13%
NDX230915C140000002022-09-26 12:04PM EST2023-09-15455.80503.90520.100.00-1331.12%
NDX231215C140000002022-11-14 10:37AM EST2023-12-15657.980.000.000.00-103.13%
NDX241220C140000002022-11-23 2:31PM EST2024-12-201,275.280.000.000.00-201.56%
Opzioni Putper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216P140000002022-11-15 10:54AM EST2022-12-162,007.170.000.000.00-7000.00%
NDX230120P140000002022-10-28 12:31PM EST2023-01-202,441.802,146.302,168.600.00-2520.00%
NDX230217P140000002022-11-09 10:01AM EST2023-02-172,931.300.000.000.00-22000.00%
NDX230317P140000002022-10-21 8:54AM EST2023-03-172,799.522,221.802,242.100.00-901320.00%
NDXP230331P140000002022-11-01 3:14PM EST2023-03-312,619.920.000.000.00-100.00%
NDX230519P140000002022-10-12 8:54AM EST2023-05-193,024.250.000.000.00--110.00%
NDX230616P140000002022-09-07 10:13AM EST2023-06-162,060.602,751.802,775.400.00-33032.06%
NDX231215P140000002022-11-14 10:35AM EST2023-12-152,293.100.000.000.00-100.00%
NDX241220P140000002022-11-16 12:45PM EST2024-12-202,424.500.000.000.00-100.00%