^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14025.00
Opzioni d'acquistoper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230605C140250002023-05-30 12:26PM EDT2023-06-05416.10522.10542.700.00-11039.44%
NDXP230606C140250002023-06-01 3:49PM EDT2023-06-06428.82525.70546.800.00-81933.87%
NDXP230607C140250002023-05-31 11:19AM EDT2023-06-07295.81530.00550.500.00-101130.55%
NDXP230608C140250002023-06-01 12:20PM EDT2023-06-08443.70537.90559.900.00-21329.88%
NDXP230609C140250002023-05-23 11:52AM EDT2023-06-09110.10544.50564.500.00-416328.34%
NDXP230612C140250002023-05-30 2:43PM EDT2023-06-12481.30551.80572.800.00-3424.63%
NDXP230614C140250002023-06-01 12:26PM EDT2023-06-14494.40573.30592.400.00-1125.22%
NDXP230615C140250002023-06-01 12:26PM EDT2023-06-15508.80586.90607.000.00-1426.09%
NDX230616C140250002023-06-01 11:55AM EDT2023-06-16473.18592.50611.700.00-28825.65%
NDXP230623C140250002023-06-02 10:46AM EDT2023-06-23643.79631.80649.60+81.94+14.58%2624.30%
NDXP230630C140250002023-05-25 10:17AM EDT2023-06-30269.20675.60693.100.00-21924.27%
NDXP230707C140250002023-05-24 10:27AM EDT2023-07-07170.35711.10725.500.00-1123.77%
NDX230721C140250002023-05-26 9:33AM EDT2023-07-21458.95790.30804.100.00-12624.23%
NDX230818C140250002023-05-24 3:43PM EDT2023-08-18394.35938.60952.400.00-2325.35%
NDX230915C140250002023-05-25 12:48PM EDT2023-09-15708.811,070.701,085.200.00-25526.23%
NDXP230929C140250002023-05-25 3:42PM EDT2023-09-29786.751,138.501,153.500.00-11226.80%
NDX231020C140250002023-06-01 3:08PM EDT2023-10-201,209.361,226.401,241.400.00-4627.27%
NDX231215C140250002023-05-19 11:49AM EDT2023-12-15953.501,439.701,457.300.00-6328.33%
Opzioni Putper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230609P140250002023-06-02 3:56PM EDT2023-06-0913.079.6012.70-61.23-82.41%1519.99%
NDXP230612P140250002023-05-26 3:19PM EDT2023-06-12122.2015.7018.000.00-6617.82%
NDXP230615P140250002023-06-01 10:07AM EDT2023-06-15114.6838.9043.400.00-4520.13%
NDX230616P140250002023-06-02 11:30AM EDT2023-06-1651.8841.4045.70-94.12-64.47%1519.69%
NDXP230707P140250002023-05-25 9:53AM EDT2023-07-07420.00122.90127.300.00--218.60%
NDX230721P140250002023-05-31 2:06PM EDT2023-07-21275.12172.40177.300.00-1518.54%
NDX230818P140250002023-05-16 1:01PM EDT2023-08-18705.28274.70281.000.00-261619.20%
NDX230915P140250002023-06-02 10:46AM EDT2023-09-15370.25353.30360.30-196.87-34.71%1219.23%
NDXP230929P140250002023-05-25 2:00PM EDT2023-09-29617.45394.60402.300.00-1819.43%
NDX240119P140250002023-05-11 10:03AM EDT2024-01-191,109.60607.60620.100.00--218.94%