Italia markets close in 5 hours 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15.961,98-20,03 (-0,13%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14025.00
Opzioni d'acquistoper28 novembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP231201C140250002023-11-01 2:57PM EST2023-12-01816.190.000.000.00-200.00%
NDXP231208C140250002023-11-01 2:59PM EST2023-12-08846.710.000.000.00-200.00%
NDX231215C140250002023-05-19 10:49AM EST2023-12-15953.501,811.701,832.000.00-630.00%
NDXP231229C140250002023-11-01 10:20AM EST2023-12-29855.200.000.000.00--00.00%
NDX240119C140250002023-11-27 1:04PM EST2024-01-192,156.790.000.000.00-100.00%
NDX240315C140250002023-10-26 2:38PM EST2024-03-151,032.302,259.902,271.900.00--431.43%
Opzioni Putper28 novembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP231128P140250002023-11-24 11:11AM EST2023-11-280.600.000.000.00-100050.00%
NDXP231130P140250002023-11-27 4:13PM EST2023-11-300.320.000.000.00-107025.00%
NDXP231201P140250002023-11-06 10:57AM EST2023-12-0137.200.000.000.00-1025.00%
NDXP231208P140250002023-11-17 10:06AM EST2023-12-088.680.000.000.00-1012.50%
NDX231215P140250002023-11-16 3:53PM EST2023-12-1515.850.000.000.00-1012.50%
NDXP231222P140250002023-11-17 3:24PM EST2023-12-2219.460.000.000.00-106.25%
NDXP231229P140250002023-11-21 1:23PM EST2023-12-2920.020.000.000.00-706.25%
NDX240119P140250002023-11-20 11:43AM EST2024-01-1941.450.000.000.00-106.25%
NDX240216P140250002023-11-24 1:10PM EST2024-02-1671.560.000.000.00-1006.25%
NDX240315P140250002023-11-09 2:24PM EST2024-03-15255.800.000.000.00--03.13%