^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:14025.00
Opzioni d'acquistoper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230605C14025000 | 2023-05-30 12:26PM EDT | 2023-06-05 | 416.10 | 522.10 | 542.70 | 0.00 | - | 1 | 10 | 39.44% |
| NDXP230606C14025000 | 2023-06-01 3:49PM EDT | 2023-06-06 | 428.82 | 525.70 | 546.80 | 0.00 | - | 8 | 19 | 33.87% |
| NDXP230607C14025000 | 2023-05-31 11:19AM EDT | 2023-06-07 | 295.81 | 530.00 | 550.50 | 0.00 | - | 10 | 11 | 30.55% |
| NDXP230608C14025000 | 2023-06-01 12:20PM EDT | 2023-06-08 | 443.70 | 537.90 | 559.90 | 0.00 | - | 2 | 13 | 29.88% |
| NDXP230609C14025000 | 2023-05-23 11:52AM EDT | 2023-06-09 | 110.10 | 544.50 | 564.50 | 0.00 | - | 41 | 63 | 28.34% |
| NDXP230612C14025000 | 2023-05-30 2:43PM EDT | 2023-06-12 | 481.30 | 551.80 | 572.80 | 0.00 | - | 3 | 4 | 24.63% |
| NDXP230614C14025000 | 2023-06-01 12:26PM EDT | 2023-06-14 | 494.40 | 573.30 | 592.40 | 0.00 | - | 1 | 1 | 25.22% |
| NDXP230615C14025000 | 2023-06-01 12:26PM EDT | 2023-06-15 | 508.80 | 586.90 | 607.00 | 0.00 | - | 1 | 4 | 26.09% |
| NDX230616C14025000 | 2023-06-01 11:55AM EDT | 2023-06-16 | 473.18 | 592.50 | 611.70 | 0.00 | - | 2 | 88 | 25.65% |
| NDXP230623C14025000 | 2023-06-02 10:46AM EDT | 2023-06-23 | 643.79 | 631.80 | 649.60 | +81.94 | +14.58% | 2 | 6 | 24.30% |
| NDXP230630C14025000 | 2023-05-25 10:17AM EDT | 2023-06-30 | 269.20 | 675.60 | 693.10 | 0.00 | - | 2 | 19 | 24.27% |
| NDXP230707C14025000 | 2023-05-24 10:27AM EDT | 2023-07-07 | 170.35 | 711.10 | 725.50 | 0.00 | - | 1 | 1 | 23.77% |
| NDX230721C14025000 | 2023-05-26 9:33AM EDT | 2023-07-21 | 458.95 | 790.30 | 804.10 | 0.00 | - | 1 | 26 | 24.23% |
| NDX230818C14025000 | 2023-05-24 3:43PM EDT | 2023-08-18 | 394.35 | 938.60 | 952.40 | 0.00 | - | 2 | 3 | 25.35% |
| NDX230915C14025000 | 2023-05-25 12:48PM EDT | 2023-09-15 | 708.81 | 1,070.70 | 1,085.20 | 0.00 | - | 2 | 55 | 26.23% |
| NDXP230929C14025000 | 2023-05-25 3:42PM EDT | 2023-09-29 | 786.75 | 1,138.50 | 1,153.50 | 0.00 | - | 1 | 12 | 26.80% |
| NDX231020C14025000 | 2023-06-01 3:08PM EDT | 2023-10-20 | 1,209.36 | 1,226.40 | 1,241.40 | 0.00 | - | 4 | 6 | 27.27% |
| NDX231215C14025000 | 2023-05-19 11:49AM EDT | 2023-12-15 | 953.50 | 1,439.70 | 1,457.30 | 0.00 | - | 6 | 3 | 28.33% |
Opzioni Putper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230609P14025000 | 2023-06-02 3:56PM EDT | 2023-06-09 | 13.07 | 9.60 | 12.70 | -61.23 | -82.41% | 1 | 5 | 19.99% |
| NDXP230612P14025000 | 2023-05-26 3:19PM EDT | 2023-06-12 | 122.20 | 15.70 | 18.00 | 0.00 | - | 6 | 6 | 17.82% |
| NDXP230615P14025000 | 2023-06-01 10:07AM EDT | 2023-06-15 | 114.68 | 38.90 | 43.40 | 0.00 | - | 4 | 5 | 20.13% |
| NDX230616P14025000 | 2023-06-02 11:30AM EDT | 2023-06-16 | 51.88 | 41.40 | 45.70 | -94.12 | -64.47% | 1 | 5 | 19.69% |
| NDXP230707P14025000 | 2023-05-25 9:53AM EDT | 2023-07-07 | 420.00 | 122.90 | 127.30 | 0.00 | - | - | 2 | 18.60% |
| NDX230721P14025000 | 2023-05-31 2:06PM EDT | 2023-07-21 | 275.12 | 172.40 | 177.30 | 0.00 | - | 1 | 5 | 18.54% |
| NDX230818P14025000 | 2023-05-16 1:01PM EDT | 2023-08-18 | 705.28 | 274.70 | 281.00 | 0.00 | - | 26 | 16 | 19.20% |
| NDX230915P14025000 | 2023-06-02 10:46AM EDT | 2023-09-15 | 370.25 | 353.30 | 360.30 | -196.87 | -34.71% | 1 | 2 | 19.23% |
| NDXP230929P14025000 | 2023-05-25 2:00PM EDT | 2023-09-29 | 617.45 | 394.60 | 402.30 | 0.00 | - | 1 | 8 | 19.43% |
| NDX240119P14025000 | 2023-05-11 10:03AM EDT | 2024-01-19 | 1,109.60 | 607.60 | 620.10 | 0.00 | - | - | 2 | 18.94% |
© 2023 Yahoo. Tutti i diritti riservati.