Italia markets close in 5 hours 31 minutes
FTSE MIB
29.252,08 -90,21 (-0,31%) Dow Jones
35.333,47 -56,68 (-0,16%) Nasdaq
14.241,02 -9,83 (-0,07%) Nikkei 225
33.408,39 -39,28 (-0,12%) Petrolio
75,70 +0,84 (+1,12%) Bitcoin EUR
33.857,42 +4,91 (+0,01%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:14025.00
Opzioni d'acquistoper28 novembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231201C14025000 | 2023-11-01 2:57PM EST | 2023-12-01 | 816.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP231208C14025000 | 2023-11-01 2:59PM EST | 2023-12-08 | 846.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX231215C14025000 | 2023-05-19 10:49AM EST | 2023-12-15 | 953.50 | 1,811.70 | 1,832.00 | 0.00 | - | 6 | 3 | 0.00% |
| NDXP231229C14025000 | 2023-11-01 10:20AM EST | 2023-12-29 | 855.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240119C14025000 | 2023-11-27 1:04PM EST | 2024-01-19 | 2,156.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240315C14025000 | 2023-10-26 2:38PM EST | 2024-03-15 | 1,032.30 | 2,259.90 | 2,271.90 | 0.00 | - | - | 4 | 31.43% |
Opzioni Putper28 novembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231128P14025000 | 2023-11-24 11:11AM EST | 2023-11-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NDXP231130P14025000 | 2023-11-27 4:13PM EST | 2023-11-30 | 0.32 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| NDXP231201P14025000 | 2023-11-06 10:57AM EST | 2023-12-01 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP231208P14025000 | 2023-11-17 10:06AM EST | 2023-12-08 | 8.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX231215P14025000 | 2023-11-16 3:53PM EST | 2023-12-15 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP231222P14025000 | 2023-11-17 3:24PM EST | 2023-12-22 | 19.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP231229P14025000 | 2023-11-21 1:23PM EST | 2023-12-29 | 20.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDX240119P14025000 | 2023-11-20 11:43AM EST | 2024-01-19 | 41.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240216P14025000 | 2023-11-24 1:10PM EST | 2024-02-16 | 71.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX240315P14025000 | 2023-11-09 2:24PM EST | 2024-03-15 | 255.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.