Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14025.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708C140250002022-06-22 3:32PM EDT2022-07-081.420.000.350.00-3946.48%
NDX220715C140250002022-06-28 9:36AM EDT2022-07-153.440.350.950.00-11536.11%
NDX220819C140250002022-06-28 9:40AM EDT2022-08-1935.0010.0011.800.00-1226.63%
NDX220916C140250002022-07-01 9:43AM EDT2022-09-1630.2527.9030.50+1.30+4.49%244725.22%
NDX221021C140250002022-06-28 1:07PM EDT2022-10-2192.2061.0076.600.00-1125.81%
NDX221118C140250002022-05-23 11:15AM EDT2022-11-18235.15141.70147.100.00--127.78%
NDX221216C140250002022-06-10 2:36PM EDT2022-12-16251.10142.00154.400.00--125.75%
NDX230120C140250002022-05-23 2:06PM EDT2023-01-20360.95210.60227.000.00-11326.67%
NDX230616C140250002021-11-10 8:00AM EDT2023-06-162,469.003,330.003,530.000.00--294.40%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P140250002022-04-29 9:36AM EDT2022-07-151,061.001,391.401,418.700.00-220.00%
NDX220819P140250002022-06-07 10:55AM EDT2022-08-191,483.242,417.502,459.800.00-61829.33%
NDX220916P140250002022-05-03 12:43PM EDT2022-09-161,414.431,397.601,431.100.00-8510.00%
NDX221216P140250002022-04-21 2:31PM EDT2022-12-161,242.972,325.902,384.500.00--40.00%
NDX230120P140250002022-06-17 11:42AM EDT2023-01-202,777.782,447.202,494.900.00-2617.77%