^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:14050.00
Opzioni d'acquistoper12 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230612C14050000 | 2023-06-09 2:45PM EDT | 2023-06-12 | 512.25 | 494.90 | 513.20 | +81.70 | +18.98% | 20 | 15 | 35.29% |
| NDXP230613C14050000 | 2023-06-09 2:45PM EDT | 2023-06-13 | 518.63 | 500.50 | 519.30 | -27.62 | -5.06% | 10 | 0 | 32.28% |
| NDXP230614C14050000 | 2023-06-02 1:03PM EDT | 2023-06-14 | 568.16 | 511.50 | 528.90 | 0.00 | - | 1 | 2 | 31.14% |
| NDXP230615C14050000 | 2023-05-26 10:31AM EDT | 2023-06-15 | 350.85 | 525.10 | 543.20 | 0.00 | - | 1 | 1 | 31.30% |
| NDX230616C14050000 | 2023-06-07 2:34PM EDT | 2023-06-16 | 371.90 | 530.10 | 546.70 | 0.00 | - | 1 | 25 | 29.60% |
| NDXP230623C14050000 | 2023-06-02 12:26PM EDT | 2023-06-23 | 617.00 | 570.00 | 585.70 | 0.00 | - | 1 | 1 | 25.52% |
| NDXP230630C14050000 | 2023-06-07 10:11AM EDT | 2023-06-30 | 672.50 | 615.10 | 630.00 | 0.00 | - | 1 | 20 | 24.75% |
| NDXP230707C14050000 | 2023-06-07 10:15AM EDT | 2023-07-07 | 674.27 | 648.00 | 662.60 | 0.00 | - | 1 | 3 | 23.82% |
| NDXP230714C14050000 | 2023-05-30 9:42AM EDT | 2023-07-14 | 759.01 | 688.40 | 702.80 | 0.00 | - | - | 1 | 23.86% |
| NDX230721C14050000 | 2023-06-08 9:42AM EDT | 2023-07-21 | 610.00 | 722.90 | 737.30 | 0.00 | - | 5 | 15 | 23.74% |
| NDX230818C14050000 | 2023-05-25 10:38AM EDT | 2023-08-18 | 509.10 | 868.50 | 884.10 | 0.00 | - | 22 | 31 | 24.67% |
| NDX230915C14050000 | 2023-05-22 11:07AM EDT | 2023-09-15 | 615.10 | 997.90 | 1,013.30 | 0.00 | - | 4 | 4 | 25.40% |
| NDXP230929C14050000 | 2023-05-19 10:22AM EDT | 2023-09-29 | 673.64 | 1,063.70 | 1,080.80 | 0.00 | - | 2 | 9 | 25.97% |
| NDX231215C14050000 | 2023-05-22 2:10PM EDT | 2023-12-15 | 963.97 | 1,361.90 | 1,382.30 | 0.00 | - | 1 | 3 | 27.51% |
| NDXP231229C14050000 | 2023-04-06 11:23AM EDT | 2023-12-29 | 707.00 | 721.40 | 735.20 | 0.00 | - | 1 | 5 | 10.73% |
Opzioni Putper12 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230612P14050000 | 2023-06-09 3:57PM EDT | 2023-06-12 | 1.06 | 0.50 | 1.55 | -5.59 | -84.06% | 52 | 29 | 17.72% |
| NDXP230613P14050000 | 2023-06-09 12:05PM EDT | 2023-06-13 | 8.25 | 4.50 | 6.20 | -11.40 | -58.02% | 8 | 16 | 19.52% |
| NDXP230614P14050000 | 2023-06-08 1:47PM EDT | 2023-06-14 | 13.75 | 14.10 | 16.40 | -24.10 | -63.67% | 1 | 6 | 21.88% |
| NDX230616P14050000 | 2023-06-09 3:54PM EDT | 2023-06-16 | 23.60 | 21.40 | 24.20 | -47.21 | -66.67% | 10 | 6 | 20.62% |
| NDXP230621P14050000 | 2023-06-08 1:39PM EDT | 2023-06-21 | 64.80 | 37.60 | 42.20 | 0.00 | - | 1 | 1 | 18.84% |
| NDXP230623P14050000 | 2023-06-07 9:57AM EDT | 2023-06-23 | 45.90 | 49.20 | 53.40 | -4.60 | -9.11% | 1 | 2 | 19.00% |
| NDXP230630P14050000 | 2023-06-09 11:57AM EDT | 2023-06-30 | 87.50 | 78.40 | 80.80 | -10.00 | -10.26% | 2 | 15 | 18.34% |
| NDXP230707P14050000 | 2023-06-07 10:29AM EDT | 2023-07-07 | 113.20 | 100.70 | 105.10 | 0.00 | - | 1 | 2 | 17.87% |
| NDX230721P14050000 | 2023-06-08 11:59AM EDT | 2023-07-21 | 171.90 | 145.60 | 150.70 | 0.00 | - | 1 | 18 | 17.45% |
| NDX230818P14050000 | 2023-06-05 3:34PM EDT | 2023-08-18 | 270.80 | 243.70 | 250.20 | 0.00 | - | 19 | 23 | 18.01% |
| NDX230915P14050000 | 2023-06-07 1:35PM EDT | 2023-09-15 | 394.95 | 317.40 | 324.70 | 0.00 | - | 2 | 2 | 17.95% |
| NDXP230929P14050000 | 2023-05-24 2:25PM EDT | 2023-09-29 | 777.45 | 356.90 | 364.60 | 0.00 | - | 2 | 7 | 18.14% |
| NDX231215P14050000 | 2023-06-07 11:06AM EDT | 2023-12-15 | 551.00 | 517.50 | 528.00 | 0.00 | - | 1 | 24 | 18.13% |
© 2023 Yahoo. Tutti i diritti riservati.