NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:14050.00
Opzioni d'acquistoper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C14050000 | 2022-11-16 12:49PM EST | 2022-12-16 | 4.54 | 0.30 | 2.00 | 0.00 | - | 20 | 91 | 34.30% |
| NDX230120C14050000 | 2022-11-30 3:54PM EST | 2023-01-20 | 10.95 | 5.50 | 8.40 | 0.00 | - | 3 | 15 | 21.69% |
| NDX230217C14050000 | 2022-11-11 1:00PM EST | 2023-02-17 | 68.40 | 29.20 | 32.00 | 0.00 | - | 2 | 3 | 21.99% |
| NDX230317C14050000 | 2022-08-23 8:47AM EST | 2023-03-17 | 623.70 | 180.40 | 187.60 | 0.00 | - | 1 | 1 | 30.62% |
| NDX230421C14050000 | 2022-10-26 11:05AM EST | 2023-04-21 | 219.30 | 113.10 | 128.40 | 0.00 | - | - | 1 | 23.33% |
| NDX230616C14050000 | 2022-11-10 11:26AM EST | 2023-06-16 | 212.00 | 241.60 | 248.50 | 0.00 | - | 1 | 5 | 24.82% |
Opzioni Putper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P14050000 | 2022-11-07 9:48AM EST | 2022-12-16 | 3,165.00 | 2,042.70 | 2,056.30 | 0.00 | - | 1 | 19 | 30.19% |
| NDX230120P14050000 | 2022-08-08 10:30AM EST | 2023-01-20 | 1,254.77 | 1,943.30 | 1,959.30 | 0.00 | - | 4 | 5 | 0.00% |
| NDX230217P14050000 | 2022-09-16 8:54AM EST | 2023-02-17 | 2,294.00 | 3,188.00 | 3,234.30 | 0.00 | - | - | 1 | 85.90% |
| NDX230317P14050000 | 2022-11-29 11:50AM EST | 2023-03-17 | 2,437.90 | 1,967.20 | 1,982.90 | 0.00 | - | 1 | 10 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
