NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14050.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708C14050000 | 2022-06-13 10:18AM EDT | 2022-07-08 | 2.95 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 46.88% |
| NDXP220711C14050000 | 2022-06-13 10:18AM EDT | 2022-07-11 | 3.10 | 0.00 | 0.40 | 0.00 | - | - | 3 | 39.67% |
| NDX220715C14050000 | 2022-06-01 9:31AM EDT | 2022-07-15 | 77.20 | 0.25 | 0.95 | 0.00 | - | 1 | 15 | 36.41% |
| NDXP220722C14050000 | 2022-06-24 11:58AM EDT | 2022-07-22 | 5.90 | 1.30 | 1.80 | 0.00 | - | 9 | 9 | 31.83% |
| NDXP220729C14050000 | 2022-06-14 10:20AM EDT | 2022-07-29 | 10.60 | 3.00 | 3.60 | 0.00 | - | 6 | 6 | 29.95% |
| NDX220819C14050000 | 2022-06-28 2:39PM EDT | 2022-08-19 | 18.20 | 9.60 | 11.40 | 0.00 | - | 10 | 46 | 26.69% |
| NDX220916C14050000 | 2022-06-27 3:04PM EDT | 2022-09-16 | 64.46 | 26.90 | 29.40 | 0.00 | - | 4 | 93 | 25.22% |
| NDX221021C14050000 | 2022-05-16 12:01AM EDT | 2022-10-21 | 327.25 | 132.90 | 141.30 | 0.00 | - | - | 1 | 30.87% |
| NDX221118C14050000 | 2022-05-23 11:12AM EDT | 2022-11-18 | 224.75 | 138.10 | 143.30 | 0.00 | - | - | 1 | 27.73% |
| NDX221216C14050000 | 2022-06-10 2:36PM EDT | 2022-12-16 | 245.60 | 138.00 | 151.00 | 0.00 | - | 1 | 19 | 25.73% |
| NDX230120C14050000 | 2022-05-27 10:01AM EDT | 2023-01-20 | 518.30 | 322.30 | 338.80 | 0.00 | - | 1 | 10 | 31.24% |
| NDX230616C14050000 | 2022-06-14 1:56PM EDT | 2023-06-16 | 417.00 | 413.70 | 457.70 | 0.00 | - | 2 | 4 | 27.03% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708P14050000 | 2022-05-23 10:59AM EDT | 2022-07-08 | 2,190.00 | 2,399.30 | 2,421.80 | 0.00 | - | - | 2 | 0.00% |
| NDX220715P14050000 | 2022-05-09 2:39PM EDT | 2022-07-15 | 1,890.97 | 1,455.40 | 1,479.20 | 0.00 | - | 8 | 13 | 0.00% |
| NDX220819P14050000 | 2022-06-27 10:32AM EDT | 2022-08-19 | 2,024.21 | 2,442.40 | 2,478.30 | 0.00 | - | 4 | 14 | 27.66% |
| NDX220916P14050000 | 2022-06-27 9:36AM EDT | 2022-09-16 | 2,032.80 | 2,440.30 | 2,480.40 | 0.00 | - | 1 | 20 | 22.61% |
| NDX221021P14050000 | 2022-06-28 3:44PM EDT | 2022-10-21 | 2,395.95 | 2,432.90 | 2,491.00 | 0.00 | - | 4 | 4 | 20.58% |
| NDX221216P14050000 | 2022-05-27 1:08PM EDT | 2022-12-16 | 1,824.70 | 2,081.80 | 2,122.90 | 0.00 | - | 2 | 18 | 0.00% |
| NDX230120P14050000 | 2022-06-02 11:14AM EDT | 2023-01-20 | 1,786.95 | 2,469.90 | 2,515.10 | 0.00 | - | 2 | 4 | 17.52% |
© 2022 Yahoo. Tutti i diritti riservati.
