Italia markets open in 8 hours 47 minutes
Dow Jones
35.028,65 -339,82 (-0,96%) Nasdaq
14.340,25 -166,64 (-1,15%) Nikkei 225
27.467,23 -790,02 (-2,80%) EUR/USD
1,1344 +0,0014 (+0,12%) BTC-EUR
36.973,11 -783,62 (-2,08%) CMC Crypto 200
992,24 -2,50 (-0,25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:14050.00
Opzioni d'acquistoper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121C14050000 | 2021-12-03 11:05AM EST | 2022-01-21 | 1,850.00 | 2,298.00 | 2,315.70 | 0.00 | - | 1 | 2 | 336.51% |
| NDXP220124C14050000 | 2022-01-07 10:38AM EST | 2022-01-24 | 1,612.70 | 998.80 | 1,020.30 | 0.00 | - | 2 | 1 | 36.85% |
| NDXP220126C14050000 | 2022-01-07 10:38AM EST | 2022-01-26 | 1,622.20 | 1,013.20 | 1,033.90 | 0.00 | - | 2 | 1 | 35.95% |
| NDXP220207C14050000 | 2022-01-18 12:03AM EST | 2022-02-07 | 1,329.45 | 1,086.30 | 1,105.20 | 0.00 | - | - | 2 | 32.13% |
| NDX220218C14050000 | 2021-11-10 6:58AM EST | 2022-02-18 | 1,865.00 | 2,419.40 | 2,436.70 | 0.00 | - | 1 | 1 | 112.11% |
| NDX220318C14050000 | 2022-01-06 10:12AM EST | 2022-03-18 | 1,820.10 | 1,294.60 | 1,312.00 | 0.00 | - | - | 1 | 30.16% |
| NDX220617C14050000 | 2021-12-21 10:57AM EST | 2022-06-17 | 2,206.58 | 1,622.80 | 1,638.00 | 0.00 | - | 2 | 59 | 28.68% |
| NDX230120C14050000 | 2021-12-15 4:03PM EST | 2023-01-20 | 3,136.80 | 2,500.40 | 2,597.20 | 0.00 | - | - | 1 | 35.58% |
Opzioni Putper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121P14050000 | 2022-01-11 12:25PM EST | 2022-01-21 | 3.62 | 1.20 | 2.40 | 0.00 | - | 3 | 25 | 34.78% |
| NDXP220124P14050000 | 2022-01-19 3:37PM EST | 2022-01-24 | 8.34 | 8.10 | 10.30 | -1.09 | -11.56% | 5 | 25 | 31.23% |
| NDXP220126P14050000 | 2022-01-19 3:19PM EST | 2022-01-26 | 16.53 | 22.10 | 24.70 | -9.67 | -36.91% | 3 | 3 | 32.66% |
| NDXP220128P14050000 | 2022-01-19 2:21PM EST | 2022-01-28 | 33.17 | 39.40 | 42.30 | +11.17 | +50.77% | 2 | 10 | 33.60% |
| NDXP220204P14050000 | 2022-01-19 10:27AM EST | 2022-02-04 | 66.28 | 86.70 | 90.20 | +24.88 | +60.10% | 1 | 6 | 32.72% |
| NDXP220211P14050000 | 2022-01-05 2:12PM EST | 2022-02-11 | 73.00 | 131.60 | 135.40 | 0.00 | - | - | 2 | 32.09% |
| NDX220218P14050000 | 2022-01-18 1:50PM EST | 2022-02-18 | 149.30 | 169.60 | 173.70 | 0.00 | - | 6 | 31 | 31.34% |
| NDXP220225P14050000 | 2022-01-18 12:05AM EST | 2022-02-25 | 146.87 | 206.60 | 214.10 | 0.00 | - | - | 1 | 31.10% |
| NDX220318P14050000 | 2022-01-10 9:41AM EST | 2022-03-18 | 292.20 | 314.70 | 319.40 | 0.00 | - | 1 | 3 | 30.44% |
| NDX220414P14050000 | 2022-01-12 10:38AM EST | 2022-04-14 | 248.60 | 425.50 | 433.30 | 0.00 | - | 4 | 10 | 29.84% |
| NDX220520P14050000 | 2021-11-10 6:59AM EST | 2022-05-20 | 779.45 | 409.90 | 419.50 | 0.00 | - | 1 | 2 | 24.59% |
| NDX220617P14050000 | 2021-12-21 10:57AM EST | 2022-06-17 | 590.65 | 642.30 | 651.50 | 0.00 | - | 2 | 64 | 29.02% |
| NDX220715P14050000 | 2022-01-18 12:07AM EST | 2022-07-15 | 492.50 | 707.60 | 726.60 | 0.00 | - | - | 7 | 28.63% |
| NDX220916P14050000 | 2021-11-10 6:59AM EST | 2022-09-16 | 867.30 | 662.80 | 688.20 | 0.00 | - | - | 1 | 23.74% |
| NDX230120P14050000 | 2022-01-06 10:02AM EST | 2023-01-20 | 983.65 | 1,055.00 | 1,162.90 | 0.00 | - | - | 1 | 27.83% |
© 2022 Yahoo. Tutti i diritti riservati.
