Italia markets open in 8 hours 47 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.047,84-162,92 (-1,07%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14050.00
Opzioni d'acquistoper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121C140500002021-12-03 11:05AM EST2022-01-211,850.002,298.002,315.700.00-12336.51%
NDXP220124C140500002022-01-07 10:38AM EST2022-01-241,612.70998.801,020.300.00-2136.85%
NDXP220126C140500002022-01-07 10:38AM EST2022-01-261,622.201,013.201,033.900.00-2135.95%
NDXP220207C140500002022-01-18 12:03AM EST2022-02-071,329.451,086.301,105.200.00--232.13%
NDX220218C140500002021-11-10 6:58AM EST2022-02-181,865.002,419.402,436.700.00-11112.11%
NDX220318C140500002022-01-06 10:12AM EST2022-03-181,820.101,294.601,312.000.00--130.16%
NDX220617C140500002021-12-21 10:57AM EST2022-06-172,206.581,622.801,638.000.00-25928.68%
NDX230120C140500002021-12-15 4:03PM EST2023-01-203,136.802,500.402,597.200.00--135.58%
Opzioni Putper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121P140500002022-01-11 12:25PM EST2022-01-213.621.202.400.00-32534.78%
NDXP220124P140500002022-01-19 3:37PM EST2022-01-248.348.1010.30-1.09-11.56%52531.23%
NDXP220126P140500002022-01-19 3:19PM EST2022-01-2616.5322.1024.70-9.67-36.91%3332.66%
NDXP220128P140500002022-01-19 2:21PM EST2022-01-2833.1739.4042.30+11.17+50.77%21033.60%
NDXP220204P140500002022-01-19 10:27AM EST2022-02-0466.2886.7090.20+24.88+60.10%1632.72%
NDXP220211P140500002022-01-05 2:12PM EST2022-02-1173.00131.60135.400.00--232.09%
NDX220218P140500002022-01-18 1:50PM EST2022-02-18149.30169.60173.700.00-63131.34%
NDXP220225P140500002022-01-18 12:05AM EST2022-02-25146.87206.60214.100.00--131.10%
NDX220318P140500002022-01-10 9:41AM EST2022-03-18292.20314.70319.400.00-1330.44%
NDX220414P140500002022-01-12 10:38AM EST2022-04-14248.60425.50433.300.00-41029.84%
NDX220520P140500002021-11-10 6:59AM EST2022-05-20779.45409.90419.500.00-1224.59%
NDX220617P140500002021-12-21 10:57AM EST2022-06-17590.65642.30651.500.00-26429.02%
NDX220715P140500002022-01-18 12:07AM EST2022-07-15492.50707.60726.600.00--728.63%
NDX220916P140500002021-11-10 6:59AM EST2022-09-16867.30662.80688.200.00--123.74%
NDX230120P140500002022-01-06 10:02AM EST2023-01-20983.651,055.001,162.900.00--127.83%