^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14050.00
Opzioni d'acquistoper12 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230612C140500002023-06-09 2:45PM EDT2023-06-12512.25494.90513.20+81.70+18.98%201535.29%
NDXP230613C140500002023-06-09 2:45PM EDT2023-06-13518.63500.50519.30-27.62-5.06%10032.28%
NDXP230614C140500002023-06-02 1:03PM EDT2023-06-14568.16511.50528.900.00-1231.14%
NDXP230615C140500002023-05-26 10:31AM EDT2023-06-15350.85525.10543.200.00-1131.30%
NDX230616C140500002023-06-07 2:34PM EDT2023-06-16371.90530.10546.700.00-12529.60%
NDXP230623C140500002023-06-02 12:26PM EDT2023-06-23617.00570.00585.700.00-1125.52%
NDXP230630C140500002023-06-07 10:11AM EDT2023-06-30672.50615.10630.000.00-12024.75%
NDXP230707C140500002023-06-07 10:15AM EDT2023-07-07674.27648.00662.600.00-1323.82%
NDXP230714C140500002023-05-30 9:42AM EDT2023-07-14759.01688.40702.800.00--123.86%
NDX230721C140500002023-06-08 9:42AM EDT2023-07-21610.00722.90737.300.00-51523.74%
NDX230818C140500002023-05-25 10:38AM EDT2023-08-18509.10868.50884.100.00-223124.67%
NDX230915C140500002023-05-22 11:07AM EDT2023-09-15615.10997.901,013.300.00-4425.40%
NDXP230929C140500002023-05-19 10:22AM EDT2023-09-29673.641,063.701,080.800.00-2925.97%
NDX231215C140500002023-05-22 2:10PM EDT2023-12-15963.971,361.901,382.300.00-1327.51%
NDXP231229C140500002023-04-06 11:23AM EDT2023-12-29707.00721.40735.200.00-1510.73%
Opzioni Putper12 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230612P140500002023-06-09 3:57PM EDT2023-06-121.060.501.55-5.59-84.06%522917.72%
NDXP230613P140500002023-06-09 12:05PM EDT2023-06-138.254.506.20-11.40-58.02%81619.52%
NDXP230614P140500002023-06-08 1:47PM EDT2023-06-1413.7514.1016.40-24.10-63.67%1621.88%
NDX230616P140500002023-06-09 3:54PM EDT2023-06-1623.6021.4024.20-47.21-66.67%10620.62%
NDXP230621P140500002023-06-08 1:39PM EDT2023-06-2164.8037.6042.200.00-1118.84%
NDXP230623P140500002023-06-07 9:57AM EDT2023-06-2345.9049.2053.40-4.60-9.11%1219.00%
NDXP230630P140500002023-06-09 11:57AM EDT2023-06-3087.5078.4080.80-10.00-10.26%21518.34%
NDXP230707P140500002023-06-07 10:29AM EDT2023-07-07113.20100.70105.100.00-1217.87%
NDX230721P140500002023-06-08 11:59AM EDT2023-07-21171.90145.60150.700.00-11817.45%
NDX230818P140500002023-06-05 3:34PM EDT2023-08-18270.80243.70250.200.00-192318.01%
NDX230915P140500002023-06-07 1:35PM EDT2023-09-15394.95317.40324.700.00-2217.95%
NDXP230929P140500002023-05-24 2:25PM EDT2023-09-29777.45356.90364.600.00-2718.14%
NDX231215P140500002023-06-07 11:06AM EDT2023-12-15551.00517.50528.000.00-12418.13%