^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14050.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
577.16+50.96+9.68%10302023-06-090.13-1.27-90.71%1446
512.25+81.70+18.98%20152023-06-121.06-5.59-84.06%5229
518.63-27.62-5.06%1002023-06-138.25-11.40-58.02%816
568.160.00-122023-06-1413.75-24.10-63.67%16
350.850.00-112023-06-15-----
371.900.00-1252023-06-1623.60-47.21-66.67%106
-----2023-06-2164.800.00-11
617.000.00-112023-06-2345.90-4.60-9.11%12
672.500.00-1202023-06-3087.50-10.00-10.26%215
674.270.00-132023-07-07113.200.00-12
759.010.00--12023-07-14-----
610.000.00-5152023-07-21171.900.00-118
509.100.00-22312023-08-18270.800.00-1923
615.100.00-442023-09-15394.950.00-22
673.640.00-292023-09-29777.450.00-27
963.970.00-132023-12-15551.000.00-124
707.000.00-152023-12-29-----