Prezzo d'esercizio:14050.00
Opzioni d'acquisto
21 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.25 | -109.01 | -62.92% | 13 | 21 | 2021-06-21 | 56.05 | +13.48 | +31.67% | 27 | 11 |
| 152.60 | +62.40 | +69.18% | 4 | 3 | 2021-06-23 | 107.00 | -22.50 | -17.37% | 37 | 1 |
| 164.25 | -58.55 | -26.28% | 4 | 20 | 2021-06-25 | 152.00 | +61.75 | +68.42% | 39 | 13 |
| 183.18 | +13.31 | +7.84% | 3 | 2 | 2021-06-28 | 146.98 | 0.00 | - | - | 1 |
| 140.52 | 0.00 | - | 2 | 4 | 2021-06-30 | 132.15 | 0.00 | - | 1 | 3 |
| 223.90 | +37.35 | +20.02% | 7 | 24 | 2021-07-02 | 203.90 | +5.15 | +2.59% | 3 | 1 |
| 204.30 | 0.00 | - | 1 | 9 | 2021-07-06 | 234.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2021-07-07 | 220.00 | 0.00 | - | 2 | 2 |
| 271.55 | +34.60 | +14.60% | 1 | 12 | 2021-07-09 | - | - | - | - | - |
| - | - | - | - | - | 2021-07-14 | 241.00 | 0.00 | - | 1 | 1 |
| 296.25 | -37.85 | -11.33% | 3 | 18 | 2021-07-16 | 271.32 | +54.66 | +25.23% | 2 | 8 |
| 341.80 | +74.50 | +27.87% | 2 | 4 | 2021-07-23 | - | - | - | - | - |
| 381.90 | +39.25 | +11.45% | 1 | 8 | 2021-07-30 | - | - | - | - | - |
| 470.00 | -23.35 | -4.73% | 1 | 50 | 2021-08-20 | 447.89 | +2.29 | +0.51% | 11 | 23 |
| 542.00 | 0.00 | - | 4 | 48 | 2021-09-17 | 557.00 | 0.00 | - | 4 | 46 |
| 809.25 | 0.00 | - | 1 | 5 | 2021-12-17 | 822.60 | 0.00 | - | - | 2 |
| 755.00 | 0.00 | - | - | 2 | 2022-01-21 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
