Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.195,63+167,86 (+1,12%)
Al 3:47PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14050.00
Opzioni d'acquisto
22 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2021-09-220.35-1.30-78.79%210
-----2021-09-242.33-6.17-72.59%612
-----2021-10-0124.75-70.25-73.95%1326
-----2021-10-0426.65-9.95-27.19%53
-----2021-10-0644.12-43.55-49.67%16
-----2021-10-0892.380.00-11
-----2021-10-1569.80-37.40-34.89%216
-----2021-10-22101.050.00-11
-----2021-10-29120.630.00--3
-----2021-11-05250.730.00-11
1,482.420.00-562021-11-19261.470.00-15
1,542.230.00-152021-12-17456.700.00-112
755.000.00--22022-01-21413.97-138.13-25.02%11
1,865.000.00-112022-02-18-----
-----2022-04-14741.600.00-12
-----2022-05-20779.450.00-12
-----2022-06-17819.860.00-55
-----2022-09-16867.300.00--1