^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:14050.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 577.16 | +50.96 | +9.68% | 10 | 30 | 2023-06-09 | 0.13 | -1.27 | -90.71% | 14 | 46 |
| 512.25 | +81.70 | +18.98% | 20 | 15 | 2023-06-12 | 1.06 | -5.59 | -84.06% | 52 | 29 |
| 518.63 | -27.62 | -5.06% | 10 | 0 | 2023-06-13 | 8.25 | -11.40 | -58.02% | 8 | 16 |
| 568.16 | 0.00 | - | 1 | 2 | 2023-06-14 | 13.75 | -24.10 | -63.67% | 1 | 6 |
| 350.85 | 0.00 | - | 1 | 1 | 2023-06-15 | - | - | - | - | - |
| 371.90 | 0.00 | - | 1 | 25 | 2023-06-16 | 23.60 | -47.21 | -66.67% | 10 | 6 |
| - | - | - | - | - | 2023-06-21 | 64.80 | 0.00 | - | 1 | 1 |
| 617.00 | 0.00 | - | 1 | 1 | 2023-06-23 | 45.90 | -4.60 | -9.11% | 1 | 2 |
| 672.50 | 0.00 | - | 1 | 20 | 2023-06-30 | 87.50 | -10.00 | -10.26% | 2 | 15 |
| 674.27 | 0.00 | - | 1 | 3 | 2023-07-07 | 113.20 | 0.00 | - | 1 | 2 |
| 759.01 | 0.00 | - | - | 1 | 2023-07-14 | - | - | - | - | - |
| 610.00 | 0.00 | - | 5 | 15 | 2023-07-21 | 171.90 | 0.00 | - | 1 | 18 |
| 509.10 | 0.00 | - | 22 | 31 | 2023-08-18 | 270.80 | 0.00 | - | 19 | 23 |
| 615.10 | 0.00 | - | 4 | 4 | 2023-09-15 | 394.95 | 0.00 | - | 2 | 2 |
| 673.64 | 0.00 | - | 2 | 9 | 2023-09-29 | 777.45 | 0.00 | - | 2 | 7 |
| 963.97 | 0.00 | - | 1 | 3 | 2023-12-15 | 551.00 | 0.00 | - | 1 | 24 |
| 707.00 | 0.00 | - | 1 | 5 | 2023-12-29 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.