NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14050.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 1 | 13 | 2022-05-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 6,027 | 2022-05-20 | 632.04 | 0.00 | - | 2 | 41 |
| 14.50 | 0.00 | - | 1 | 6 | 2022-05-23 | 792.00 | 0.00 | - | - | 2 |
| 34.15 | 0.00 | - | 1 | 1 | 2022-05-25 | 1,280.07 | 0.00 | - | 1 | 1 |
| 17.55 | 0.00 | - | 1 | 5 | 2022-05-27 | 453.90 | 0.00 | - | 1 | 2 |
| 8.95 | 0.00 | - | 1 | 3 | 2022-06-01 | - | - | - | - | - |
| 12.75 | 0.00 | - | 14 | 15 | 2022-06-03 | - | - | - | - | - |
| 56.67 | 0.00 | - | 1 | 2 | 2022-06-10 | 1,344.59 | 0.00 | - | 2 | 1 |
| 19.80 | 0.00 | - | 5 | 307 | 2022-06-17 | 1,621.32 | 0.00 | - | 1 | 300 |
| 44.71 | 0.00 | - | 3 | 1 | 2022-06-24 | - | - | - | - | - |
| 79.40 | 0.00 | - | 20 | 12 | 2022-07-15 | 1,890.97 | 0.00 | - | 8 | 13 |
| 143.40 | 0.00 | - | 8 | 6 | 2022-08-19 | 1,328.74 | 0.00 | - | 4 | 18 |
| 290.42 | 0.00 | - | 2 | 15 | 2022-09-16 | 1,962.76 | 0.00 | - | 4 | 20 |
| 327.25 | 0.00 | - | - | 1 | 2022-10-21 | - | - | - | - | - |
| 736.65 | 0.00 | - | 2 | 17 | 2022-12-16 | 1,734.39 | 0.00 | - | 2 | 16 |
| 549.64 | 0.00 | - | 8 | 10 | 2023-01-20 | 1,265.34 | 0.00 | - | 2 | 3 |
| 663.00 | 0.00 | - | - | 2 | 2023-06-16 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
