Italia markets close in 2 hours 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.243,58-143,82 (-1,16%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14050.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.000.00-1132022-05-18-----
0.100.00-56,0272022-05-20632.040.00-241
14.500.00-162022-05-23792.000.00--2
34.150.00-112022-05-251,280.070.00-11
17.550.00-152022-05-27453.900.00-12
8.950.00-132022-06-01-----
12.750.00-14152022-06-03-----
56.670.00-122022-06-101,344.590.00-21
19.800.00-53072022-06-171,621.320.00-1300
44.710.00-312022-06-24-----
79.400.00-20122022-07-151,890.970.00-813
143.400.00-862022-08-191,328.740.00-418
290.420.00-2152022-09-161,962.760.00-420
327.250.00--12022-10-21-----
736.650.00-2172022-12-161,734.390.00-216
549.640.00-8102023-01-201,265.340.00-23
663.000.00--22023-06-16-----