Italia markets closed
Dow Jones
34.296,70+376,86(+1,11%)Nasdaq
14.918,79+172,40(+1,17%)Nikkei 225
29.639,40-200,31(-0,67%)EUR/USD
1,1703-0,0027(-0,23%)BTC-EUR
37.179,35+766,78(+2,11%)CMC Crypto 200
1.088,12+47,64(+4,58%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.195,63+167,86 (+1,12%)
Al 3:47PM EDT. Mercato aperto.
Prezzo d'esercizio:14050.00
Opzioni d'acquisto
22 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-09-22 | 0.35 | -1.30 | -78.79% | 2 | 10 |
| - | - | - | - | - | 2021-09-24 | 2.33 | -6.17 | -72.59% | 6 | 12 |
| - | - | - | - | - | 2021-10-01 | 24.75 | -70.25 | -73.95% | 13 | 26 |
| - | - | - | - | - | 2021-10-04 | 26.65 | -9.95 | -27.19% | 5 | 3 |
| - | - | - | - | - | 2021-10-06 | 44.12 | -43.55 | -49.67% | 1 | 6 |
| - | - | - | - | - | 2021-10-08 | 92.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-10-15 | 69.80 | -37.40 | -34.89% | 2 | 16 |
| - | - | - | - | - | 2021-10-22 | 101.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-10-29 | 120.63 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2021-11-05 | 250.73 | 0.00 | - | 1 | 1 |
| 1,482.42 | 0.00 | - | 5 | 6 | 2021-11-19 | 261.47 | 0.00 | - | 1 | 5 |
| 1,542.23 | 0.00 | - | 1 | 5 | 2021-12-17 | 456.70 | 0.00 | - | 1 | 12 |
| 755.00 | 0.00 | - | - | 2 | 2022-01-21 | 413.97 | -138.13 | -25.02% | 1 | 1 |
| 1,865.00 | 0.00 | - | 1 | 1 | 2022-02-18 | - | - | - | - | - |
| - | - | - | - | - | 2022-04-14 | 741.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-05-20 | 779.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-06-17 | 819.86 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2022-09-16 | 867.30 | 0.00 | - | - | 1 |
© 2021 Verizon Media. Tutti i diritti riservati.
