Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.049,59-114,22 (-0,81%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14050.00
Opzioni d'acquisto
21 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
64.25-109.01-62.92%13212021-06-2156.05+13.48+31.67%2711
152.60+62.40+69.18%432021-06-23107.00-22.50-17.37%371
164.25-58.55-26.28%4202021-06-25152.00+61.75+68.42%3913
183.18+13.31+7.84%322021-06-28146.980.00--1
140.520.00-242021-06-30132.150.00-13
223.90+37.35+20.02%7242021-07-02203.90+5.15+2.59%31
204.300.00-192021-07-06234.100.00-26
-----2021-07-07220.000.00-22
271.55+34.60+14.60%1122021-07-09-----
-----2021-07-14241.000.00-11
296.25-37.85-11.33%3182021-07-16271.32+54.66+25.23%28
341.80+74.50+27.87%242021-07-23-----
381.90+39.25+11.45%182021-07-30-----
470.00-23.35-4.73%1502021-08-20447.89+2.29+0.51%1123
542.000.00-4482021-09-17557.000.00-446
809.250.00-152021-12-17822.600.00--2
755.000.00--22022-01-21-----