NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:14075.00
Opzioni d'acquistoper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C14075000 | 2022-10-28 2:59PM EST | 2022-12-16 | 12.20 | 0.00 | 2.10 | 0.00 | - | 1 | 76 | 36.26% |
| NDX230120C14075000 | 2022-12-01 3:26PM EST | 2023-01-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX230217C14075000 | 2022-11-11 1:00PM EST | 2023-02-17 | 66.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX230317C14075000 | 2022-08-23 8:47AM EST | 2023-03-17 | 614.00 | 177.40 | 184.70 | 0.00 | - | 1 | 1 | 30.82% |
| NDX230616C14075000 | 2022-05-15 11:03PM EST | 2023-06-16 | 841.00 | 506.60 | 606.60 | 0.00 | - | - | 2 | 37.36% |
Opzioni Putper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P14075000 | 2022-08-31 8:38AM EST | 2022-12-16 | 1,751.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230120P14075000 | 2022-08-08 10:20AM EST | 2023-01-20 | 1,256.40 | 1,984.20 | 2,003.10 | 0.00 | - | 2 | 3 | 0.00% |
| NDX230317P14075000 | 2022-12-02 10:27AM EST | 2023-03-17 | 2,073.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230616P14075000 | 2022-09-22 10:00AM EST | 2023-06-16 | 2,535.60 | 2,644.30 | 2,688.40 | 0.00 | - | 1 | 1 | 37.42% |
© 2022 Yahoo. Tutti i diritti riservati.
