^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14075.00
Opzioni d'acquistoper8 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230608C140750002023-06-06 11:52AM EDT2023-06-08506.260.000.000.00-1170.00%
NDXP230609C140750002023-06-06 1:02PM EDT2023-06-09456.650.000.000.00-21290.00%
NDXP230612C140750002023-06-07 2:57PM EDT2023-06-12300.570.000.000.00-2110.00%
NDXP230613C140750002023-05-23 9:31AM EDT2023-06-13110.700.000.000.00--30.00%
NDX230616C140750002023-06-07 11:15AM EDT2023-06-16447.950.000.000.00-2200.00%
NDXP230630C140750002023-05-25 10:17AM EDT2023-06-30243.800.000.000.00-1160.00%
NDXP230707C140750002023-05-23 10:50AM EDT2023-07-07232.400.000.000.00--10.00%
NDX230721C140750002023-06-06 3:55PM EDT2023-07-21739.370.000.000.00-150.00%
NDX230818C140750002023-05-24 3:41PM EDT2023-08-18368.930.000.000.00-240.00%
NDX230915C140750002023-05-23 2:37PM EDT2023-09-15506.600.000.000.00-160.00%
NDXP230929C140750002023-04-26 11:02AM EDT2023-09-29315.05913.80923.700.00-2925.44%
NDX231215C140750002023-05-26 10:39AM EDT2023-12-151,183.400.000.000.00-110.00%
NDX240119C140750002023-02-24 10:30AM EDT2024-01-19420.00680.30715.900.00-1113.35%
Opzioni Putper8 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230609P140750002023-06-07 3:32PM EDT2023-06-0914.650.000.000.00-3413.13%
NDXP230612P140750002023-05-31 4:11PM EDT2023-06-12113.350.000.000.00--13.13%
NDXP230613P140750002023-06-07 3:44PM EDT2023-06-1344.440.000.000.00-133.13%
NDXP230614P140750002023-06-01 3:55PM EDT2023-06-1478.400.000.000.00--21.56%
NDX230616P140750002023-06-07 12:39PM EDT2023-06-1658.020.000.000.00-131.56%
NDXP230620P140750002023-06-07 10:07AM EDT2023-06-2038.100.000.000.00-121.56%
NDXP230623P140750002023-05-31 3:07PM EDT2023-06-23185.910.000.000.00-321.56%
NDXP230628P140750002023-06-02 4:10PM EDT2023-06-28101.600.000.000.00-221.56%
NDXP230630P140750002023-06-06 10:50AM EDT2023-06-3090.200.000.000.00-161.56%
NDXP230707P140750002023-06-07 10:52AM EDT2023-07-07138.400.000.000.00-230.78%
NDX230721P140750002023-06-07 3:50PM EDT2023-07-21230.470.000.000.00-41560.78%
NDX230818P140750002023-05-30 3:22PM EDT2023-08-18391.600.000.000.00--10.78%
NDX230915P140750002023-05-24 3:41PM EDT2023-09-15725.740.000.000.00-240.78%
NDXP230929P140750002023-03-27 12:26PM EDT2023-09-291,458.211,180.201,339.000.00-2645.98%