NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:14075.00
Opzioni d'acquistoper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220128C14075000 | 2022-01-27 3:33PM EST | 2022-01-28 | 136.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 1.56% |
| NDXP220131C14075000 | 2022-01-27 10:04AM EST | 2022-01-31 | 435.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| NDXP220204C14075000 | 2022-01-27 3:07PM EST | 2022-02-04 | 330.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.78% |
| NDX220218C14075000 | 2022-01-27 3:48PM EST | 2022-02-18 | 466.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.39% |
| NDX220414C14075000 | 2022-01-27 1:57PM EST | 2022-04-14 | 767.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
| NDX220916C14075000 | 2021-12-15 9:30AM EST | 2022-09-16 | 2,592.50 | 2,224.40 | 2,260.00 | 0.00 | - | - | 1 | 51.36% |
Opzioni Putper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220128P14075000 | 2022-01-27 4:11PM EST | 2022-01-28 | 184.40 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| NDXP220131P14075000 | 2022-01-26 12:59PM EST | 2022-01-31 | 136.80 | 230.50 | 244.70 | 0.00 | - | 11 | 23 | 35.27% |
| NDXP220202P14075000 | 2022-01-25 2:17PM EST | 2022-02-02 | 267.00 | 304.20 | 321.00 | 0.00 | - | - | 4 | 39.50% |
| NDXP220204P14075000 | 2022-01-27 3:06PM EST | 2022-02-04 | 366.45 | 0.00 | 0.00 | 0.00 | - | 26 | 33 | 0.00% |
| NDXP220211P14075000 | 2022-01-27 1:51PM EST | 2022-02-11 | 452.85 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 0.00% |
| NDXP220216P14075000 | 2022-01-27 3:35PM EST | 2022-02-16 | 501.94 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDX220218P14075000 | 2022-01-25 3:16PM EST | 2022-02-18 | 418.80 | 497.90 | 518.40 | 0.00 | - | 1 | 3 | 35.04% |
| NDXP220311P14075000 | 2022-01-24 10:53AM EST | 2022-03-11 | 691.95 | 644.60 | 660.50 | 0.00 | - | - | 11 | 32.48% |
| NDX220318P14075000 | 2022-01-26 10:05AM EST | 2022-03-18 | 505.53 | 678.60 | 700.80 | 0.00 | - | 1 | 8 | 32.07% |
| NDX220414P14075000 | 2022-01-27 1:35PM EST | 2022-04-14 | 811.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
