NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14075.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C14075000 | 2022-06-13 2:59PM EDT | 2022-07-15 | 4.89 | 0.30 | 0.90 | 0.00 | - | 3 | 17 | 37.89% |
| NDXP220722C14075000 | 2022-06-10 9:30AM EDT | 2022-07-22 | 19.90 | 1.25 | 1.70 | 0.00 | - | 1 | 1 | 32.67% |
| NDXP220729C14075000 | 2022-06-27 10:49AM EDT | 2022-07-29 | 12.35 | 2.90 | 3.50 | 0.00 | - | - | 2 | 30.63% |
| NDX220819C14075000 | 2022-06-21 1:05PM EDT | 2022-08-19 | 22.60 | 9.20 | 11.00 | 0.00 | - | 10 | 14 | 27.01% |
| NDX220916C14075000 | 2022-06-22 10:37AM EDT | 2022-09-16 | 56.05 | 25.90 | 28.40 | 0.00 | - | 6 | 17 | 25.39% |
| NDX221021C14075000 | 2022-05-02 11:18AM EDT | 2022-10-21 | 540.03 | 308.00 | 318.10 | 0.00 | - | 54 | 30 | 41.41% |
| NDX221118C14075000 | 2022-05-23 11:14AM EDT | 2022-11-18 | 222.70 | 128.90 | 143.10 | 0.00 | - | - | 3 | 27.98% |
| NDX221216C14075000 | 2022-05-03 10:50AM EDT | 2022-12-16 | 720.80 | 441.20 | 453.20 | 0.00 | - | - | 14 | 39.16% |
| NDX230120C14075000 | 2022-06-13 12:50PM EDT | 2023-01-20 | 227.95 | 185.40 | 200.00 | 0.00 | - | 1 | 19 | 25.87% |
| NDX230616C14075000 | 2022-05-16 12:03AM EDT | 2023-06-16 | 841.00 | 506.60 | 606.60 | 0.00 | - | - | 2 | 31.02% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P14075000 | 2022-06-22 12:55PM EDT | 2022-07-15 | 2,470.60 | 2,465.80 | 2,512.10 | 0.00 | - | 1 | 15 | 58.87% |
| NDX220819P14075000 | 2022-05-12 10:44AM EDT | 2022-08-19 | 2,247.20 | 2,223.70 | 2,257.80 | 0.00 | - | 1 | 11 | 0.00% |
| NDX220916P14075000 | 2022-04-18 12:03AM EDT | 2022-09-16 | 968.88 | 1,688.30 | 1,733.80 | 0.00 | - | - | 6 | 0.00% |
| NDX221118P14075000 | 2022-04-27 12:45PM EDT | 2022-11-18 | 1,514.74 | 1,718.70 | 1,770.90 | 0.00 | - | - | 1 | 0.00% |
| NDX230120P14075000 | 2022-06-17 11:42AM EDT | 2023-01-20 | 2,819.53 | 2,490.30 | 2,543.60 | 0.00 | - | 2 | 2 | 17.96% |
© 2022 Yahoo. Tutti i diritti riservati.
