^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:14075.00
Opzioni d'acquistoper8 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230608C14075000 | 2023-06-06 11:52AM EDT | 2023-06-08 | 506.26 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 0.00% |
| NDXP230609C14075000 | 2023-06-06 1:02PM EDT | 2023-06-09 | 456.65 | 0.00 | 0.00 | 0.00 | - | 21 | 29 | 0.00% |
| NDXP230612C14075000 | 2023-06-07 2:57PM EDT | 2023-06-12 | 300.57 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| NDXP230613C14075000 | 2023-05-23 9:31AM EDT | 2023-06-13 | 110.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDX230616C14075000 | 2023-06-07 11:15AM EDT | 2023-06-16 | 447.95 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| NDXP230630C14075000 | 2023-05-25 10:17AM EDT | 2023-06-30 | 243.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NDXP230707C14075000 | 2023-05-23 10:50AM EDT | 2023-07-07 | 232.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230721C14075000 | 2023-06-06 3:55PM EDT | 2023-07-21 | 739.37 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX230818C14075000 | 2023-05-24 3:41PM EDT | 2023-08-18 | 368.93 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX230915C14075000 | 2023-05-23 2:37PM EDT | 2023-09-15 | 506.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP230929C14075000 | 2023-04-26 11:02AM EDT | 2023-09-29 | 315.05 | 913.80 | 923.70 | 0.00 | - | 2 | 9 | 25.44% |
| NDX231215C14075000 | 2023-05-26 10:39AM EDT | 2023-12-15 | 1,183.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C14075000 | 2023-02-24 10:30AM EDT | 2024-01-19 | 420.00 | 680.30 | 715.90 | 0.00 | - | 1 | 1 | 13.35% |
Opzioni Putper8 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230609P14075000 | 2023-06-07 3:32PM EDT | 2023-06-09 | 14.65 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 3.13% |
| NDXP230612P14075000 | 2023-05-31 4:11PM EDT | 2023-06-12 | 113.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP230613P14075000 | 2023-06-07 3:44PM EDT | 2023-06-13 | 44.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP230614P14075000 | 2023-06-01 3:55PM EDT | 2023-06-14 | 78.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| NDX230616P14075000 | 2023-06-07 12:39PM EDT | 2023-06-16 | 58.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NDXP230620P14075000 | 2023-06-07 10:07AM EDT | 2023-06-20 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDXP230623P14075000 | 2023-05-31 3:07PM EDT | 2023-06-23 | 185.91 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 1.56% |
| NDXP230628P14075000 | 2023-06-02 4:10PM EDT | 2023-06-28 | 101.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| NDXP230630P14075000 | 2023-06-06 10:50AM EDT | 2023-06-30 | 90.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| NDXP230707P14075000 | 2023-06-07 10:52AM EDT | 2023-07-07 | 138.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| NDX230721P14075000 | 2023-06-07 3:50PM EDT | 2023-07-21 | 230.47 | 0.00 | 0.00 | 0.00 | - | 41 | 56 | 0.78% |
| NDX230818P14075000 | 2023-05-30 3:22PM EDT | 2023-08-18 | 391.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDX230915P14075000 | 2023-05-24 3:41PM EDT | 2023-09-15 | 725.74 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| NDXP230929P14075000 | 2023-03-27 12:26PM EDT | 2023-09-29 | 1,458.21 | 1,180.20 | 1,339.00 | 0.00 | - | 2 | 6 | 45.98% |
© 2023 Yahoo. Tutti i diritti riservati.