Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14075.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C140750002022-06-13 2:59PM EDT2022-07-154.890.300.900.00-31737.89%
NDXP220722C140750002022-06-10 9:30AM EDT2022-07-2219.901.251.700.00-1132.67%
NDXP220729C140750002022-06-27 10:49AM EDT2022-07-2912.352.903.500.00--230.63%
NDX220819C140750002022-06-21 1:05PM EDT2022-08-1922.609.2011.000.00-101427.01%
NDX220916C140750002022-06-22 10:37AM EDT2022-09-1656.0525.9028.400.00-61725.39%
NDX221021C140750002022-05-02 11:18AM EDT2022-10-21540.03308.00318.100.00-543041.41%
NDX221118C140750002022-05-23 11:14AM EDT2022-11-18222.70128.90143.100.00--327.98%
NDX221216C140750002022-05-03 10:50AM EDT2022-12-16720.80441.20453.200.00--1439.16%
NDX230120C140750002022-06-13 12:50PM EDT2023-01-20227.95185.40200.000.00-11925.87%
NDX230616C140750002022-05-16 12:03AM EDT2023-06-16841.00506.60606.600.00--231.02%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P140750002022-06-22 12:55PM EDT2022-07-152,470.602,465.802,512.100.00-11558.87%
NDX220819P140750002022-05-12 10:44AM EDT2022-08-192,247.202,223.702,257.800.00-1110.00%
NDX220916P140750002022-04-18 12:03AM EDT2022-09-16968.881,688.301,733.800.00--60.00%
NDX221118P140750002022-04-27 12:45PM EDT2022-11-181,514.741,718.701,770.900.00--10.00%
NDX230120P140750002022-06-17 11:42AM EDT2023-01-202,819.532,490.302,543.600.00-2217.96%