Italia markets close in 8 hours

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.243,58-143,82 (-1,16%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14075.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
16.280.00-502022-05-181,774.990.00--0
1.080.00-102022-05-201,820.690.00-50
58.200.00-102022-05-25-----
14.100.00-102022-05-27443.400.00--1
8.500.00--02022-06-01-----
24.100.00-402022-06-032,092.910.00--0
15.550.00-402022-06-10-----
23.180.00-102022-06-171,124.130.00-20
42.800.00-302022-06-24-----
-----2022-07-011,752.880.00--0
84.300.00-102022-07-151,272.750.00-90
-----2022-08-192,247.200.00-10
390.150.00-802022-09-16968.880.00--6
540.030.00-5402022-10-21-----
-----2022-11-181,514.740.00--0
720.800.00--02022-12-16-----
479.950.00-3002023-01-20-----
841.000.00--02023-06-16-----