Italia markets open in 2 hours 10 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.587,75-168,28 (-1,43%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14100.00
Opzioni d'acquistoper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C141000002022-11-21 10:16AM EST2022-12-161.480.000.000.00-20012.50%
NDXP221223C141000002022-10-28 1:35PM EST2022-12-2315.900.004.600.00-2233.21%
NDXP221230C141000002022-11-22 1:20PM EST2022-12-303.850.000.000.00-20012.50%
NDXP230106C141000002022-11-15 3:17PM EST2023-01-0613.960.000.000.00-1012.50%
NDX230120C141000002022-11-28 12:03PM EST2023-01-206.400.000.000.00-106.25%
NDX230217C141000002022-09-02 9:04AM EST2023-02-17278.9554.3067.300.00-4929.94%
NDX230317C141000002022-09-20 10:05AM EST2023-03-17241.36109.90114.100.00-25329.70%
NDX230616C141000002022-11-08 2:06PM EST2023-06-16153.230.000.000.00-103.13%
NDX230818C141000002022-11-23 1:44PM EST2023-08-18353.700.000.000.00--03.13%
NDX231215C141000002022-10-06 11:31AM EST2023-12-15634.50370.00392.000.00-2224.41%
NDX241220C141000002022-05-15 11:04PM EST2024-12-201,610.801,177.201,577.200.00--236.47%
Opzioni Putper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221130P141000002022-11-17 9:57AM EST2022-11-302,525.130.000.000.00--00.00%
NDX221216P141000002022-09-15 12:25PM EST2022-12-162,035.893,310.003,341.100.00-17159.26%
NDX230120P141000002022-08-11 2:42PM EST2023-01-201,260.891,593.901,653.800.00-290.00%
NDX230217P141000002022-08-12 8:45AM EST2023-02-171,269.401,605.301,755.600.00--40.00%
NDX230317P141000002022-10-17 2:21PM EST2023-03-172,929.902,398.702,423.200.00-220.00%
NDXP230331P141000002022-10-25 11:20AM EST2023-03-312,408.492,136.902,155.900.00--10.00%
NDX230421P141000002022-09-21 9:40AM EST2023-04-212,227.702,854.302,886.800.00--139.04%
NDX230915P141000002022-08-19 12:14PM EST2023-09-151,635.282,295.002,366.100.00-110.00%
NDX231215P141000002021-11-10 7:00AM EST2023-12-151,829.001,222.001,422.000.00-130.00%