Italia markets closed
Dow Jones
31.469,38+77,86(+0,25%)Nasdaq
13.093,97-264,81(-1,98%)Nikkei 225
29.559,10+150,93(+0,51%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.772,64-287,31 (-2,20%)
Al 2:02PM EST. Mercato aperto.
Prezzo d'esercizio:14100.00
Opzioni d'acquistoper3 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210303C14100000 | 2021-02-25 1:13PM EST | 2021-03-03 | 1.85 | 0.00 | 0.25 | 0.00 | - | - | 1 | 61.38% |
| NDXP210305C14100000 | 2021-02-25 12:32PM EST | 2021-03-05 | 0.57 | 0.00 | 0.35 | 0.00 | - | 7 | 40 | 38.84% |
| NDXP210308C14100000 | 2021-03-01 12:15PM EST | 2021-03-08 | 1.75 | 0.00 | 0.55 | 0.00 | - | 1 | 17 | 28.72% |
| NDXP210310C14100000 | 2021-02-25 1:05PM EST | 2021-03-10 | 10.00 | 0.30 | 1.10 | 0.00 | - | 10 | 22 | 26.82% |
| NDXP210312C14100000 | 2021-02-26 2:15PM EST | 2021-03-12 | 6.85 | 0.95 | 1.85 | 0.00 | - | 3 | 237 | 25.53% |
| NDXP210315C14100000 | 2021-02-26 9:32AM EST | 2021-03-15 | 2.37 | 0.00 | 16.30 | -6.53 | -73.37% | 3 | 39 | 31.64% |
| NDXP210317C14100000 | 2021-02-25 1:01PM EST | 2021-03-17 | 24.05 | 1.80 | 7.50 | 0.00 | - | - | 10 | 25.55% |
| NDX210319C14100000 | 2021-02-26 3:41PM EST | 2021-03-19 | 8.10 | 5.00 | 6.20 | -8.53 | -51.29% | 1 | 65 | 23.26% |
| NDXP210322C14100000 | 2021-02-26 12:18PM EST | 2021-03-22 | 25.60 | 7.20 | 8.70 | 0.00 | - | 1 | 1 | 22.69% |
| NDXP210326C14100000 | 2021-02-25 12:37PM EST | 2021-03-26 | 45.60 | 13.10 | 14.70 | 0.00 | - | 3 | 9 | 22.81% |
| NDXP210329C14100000 | 2021-02-25 2:05PM EST | 2021-03-29 | 57.72 | 14.30 | 17.90 | 0.00 | - | - | 1 | 22.37% |
| NDXP210401C14100000 | 2021-02-18 2:23PM EST | 2021-04-01 | 57.20 | 21.70 | 23.70 | 0.00 | - | 1 | 3 | 22.53% |
| NDXP210409C14100000 | 2021-02-26 2:15PM EST | 2021-04-09 | 71.40 | 35.60 | 37.80 | 0.00 | - | 1 | 4 | 22.35% |
| NDX210416C14100000 | 2021-03-03 11:49AM EST | 2021-04-16 | 62.10 | 50.50 | 53.00 | -36.15 | -36.79% | 2 | 32 | 22.45% |
| NDX210521C14100000 | 2021-02-17 10:29AM EST | 2021-05-21 | 489.85 | 146.90 | 150.60 | 0.00 | - | 2 | 3 | 23.62% |
| NDX210618C14100000 | 2021-01-12 10:29AM EST | 2021-06-18 | 365.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| NDX210716C14100000 | 2021-03-03 11:50AM EST | 2021-07-16 | 326.27 | 291.00 | 296.50 | -392.73 | -54.62% | 3 | 24 | 24.15% |
| NDX210917C14100000 | 2021-02-23 2:46PM EST | 2021-09-17 | 595.40 | 443.80 | 449.50 | 0.00 | - | 1 | 52 | 24.62% |
| NDX211217C14100000 | 2021-03-01 1:02PM EST | 2021-12-17 | 810.80 | 683.70 | 721.80 | 0.00 | - | 6 | 8 | 26.81% |
| NDX220318C14100000 | 2021-01-19 11:24AM EST | 2022-03-18 | 787.00 | 1,210.00 | 1,259.00 | 0.00 | - | - | 3 | 33.92% |
| NDX220617C14100000 | 2021-03-02 3:30PM EST | 2022-06-17 | 1,085.00 | 861.50 | 1,061.50 | 0.00 | - | 1 | 2 | 27.03% |
| NDX221216C14100000 | 2021-02-22 12:56PM EST | 2022-12-16 | 1,515.14 | 1,087.80 | 1,287.80 | 0.00 | - | 1 | 10 | 26.31% |
| NDX231215C14100000 | 2021-01-19 3:19PM EST | 2023-12-15 | 1,706.00 | 2,088.00 | 2,138.00 | 0.00 | - | - | 1 | 31.09% |
Opzioni Putper3 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P14100000 | 2021-02-16 1:02PM EST | 2021-03-19 | 523.95 | 1,305.50 | 1,345.10 | 0.00 | - | - | 1 | 28.17% |
| NDXP210326P14100000 | 2021-02-19 2:56PM EST | 2021-03-26 | 674.39 | 1,309.20 | 1,331.90 | 0.00 | - | 2 | 2 | 18.71% |
| NDX210416P14100000 | 2021-02-23 9:32AM EST | 2021-04-16 | 1,226.94 | 1,346.40 | 1,368.20 | 0.00 | - | 1 | 1 | 20.97% |
| NDX210521P14100000 | 2021-02-16 1:32PM EST | 2021-05-21 | 879.30 | 1,450.40 | 1,470.90 | 0.00 | - | 5 | 5 | 23.22% |
| NDX210716P14100000 | 2021-02-16 1:17PM EST | 2021-07-16 | 1,092.00 | 1,598.80 | 1,620.30 | 0.00 | - | - | 5 | 24.03% |
| NDX210917P14100000 | 2021-02-16 12:55PM EST | 2021-09-17 | 1,290.01 | 1,757.50 | 1,784.40 | 0.00 | - | 2 | 2 | 24.86% |
| NDX211217P14100000 | 2021-02-16 3:42PM EST | 2021-12-17 | 1,555.00 | 1,970.00 | 2,005.60 | 0.00 | - | 8 | 10 | 25.83% |
© 2021 Verizon Media. Tutti i diritti riservati.
