Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14100.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708C141000002022-06-22 3:32PM EDT2022-07-081.220.000.350.00-3751.47%
NDX220715C141000002022-07-01 10:40AM EDT2022-07-150.600.300.90-0.52-46.43%55838.20%
NDXP220722C141000002022-06-06 12:04PM EDT2022-07-2256.401.201.650.00-1232.82%
NDX220819C141000002022-06-28 3:09PM EDT2022-08-1916.898.8010.600.00-57327.06%
NDX220916C141000002022-06-28 11:04AM EDT2022-09-1653.7524.9027.400.00-47225.39%
NDX221021C141000002022-06-17 11:07AM EDT2022-10-2157.8555.1070.200.00-12225.86%
NDX221118C141000002022-07-01 10:48AM EDT2022-11-1889.0092.00106.30-21.60-19.53%1425.80%
NDX221216C141000002022-05-18 12:22PM EDT2022-12-16342.76128.30135.200.00-11525.24%
NDX230120C141000002022-05-16 12:03AM EDT2023-01-20556.84280.90297.900.00--430.07%
NDX230217C141000002022-06-30 3:28PM EDT2023-02-17232.55229.30244.000.00-10426.15%
NDX230317C141000002022-06-30 2:11PM EDT2023-03-17304.57274.40291.000.00-25126.37%
NDX230616C141000002022-06-14 10:52AM EDT2023-06-16420.00414.60432.800.00-1426.67%
NDX231215C141000002021-12-14 11:17AM EDT2023-12-153,283.503,097.003,297.000.00-1172.69%
NDX241220C141000002022-05-16 12:04AM EDT2024-12-201,610.801,177.201,577.200.00--233.33%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708P141000002022-07-01 10:10AM EDT2022-07-082,570.052,513.702,533.60+245.19+10.55%1175.06%
NDX220715P141000002022-06-17 10:49AM EDT2022-07-152,997.152,510.902,529.600.00-22555.23%
NDXP220722P141000002022-06-17 10:49AM EDT2022-07-223,012.222,505.902,526.800.00-2243.07%
NDX220819P141000002022-06-13 10:34AM EDT2022-08-192,694.162,504.702,528.500.00-83128.43%
NDX220916P141000002022-06-21 11:24AM EDT2022-09-162,483.002,488.102,537.600.00-72724.67%
NDX221021P141000002022-05-02 1:55PM EDT2022-10-211,753.731,754.801,802.300.00-2370.00%
NDX221118P141000002022-05-11 2:45PM EDT2022-11-182,197.352,321.202,363.800.00-120.00%
NDX221216P141000002022-04-27 12:42PM EDT2022-12-161,601.381,775.401,832.500.00-270.00%
NDX230120P141000002022-05-26 11:14AM EDT2023-01-202,139.602,132.002,192.100.00-290.00%
NDX231215P141000002021-11-10 8:00AM EDT2023-12-151,829.001,222.001,422.000.00-130.00%