Italia markets close in 5 hours 38 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.152,21+72,41 (+0,60%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14100.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201127C141000002020-11-16 12:03AM EST2020-11-270.250.000.300.00--164.21%
NDX201218C141000002020-11-18 10:37AM EST2020-12-182.401.702.550.00-3425.12%
NDX210115C141000002020-11-20 3:10PM EST2021-01-1510.4012.0013.600.00-31221.60%
NDX210219C141000002020-11-18 3:46PM EST2021-02-1935.9039.3041.800.00-3520.87%
NDX210319C141000002020-11-03 2:48PM EST2021-03-1957.1070.5073.400.00-131620.88%
NDX210416C141000002020-11-11 4:05PM EST2021-04-16110.60102.60106.200.00-1620.80%
NDX210618C141000002020-11-10 2:43PM EST2021-06-18146.90183.20187.600.00-41620.89%
NDX210917C141000002020-11-16 11:57AM EST2021-09-17295.00294.40312.100.00-5721.23%
NDX211217C141000002020-11-16 11:57AM EST2021-12-17413.07405.00436.800.00-5921.58%
NDX221216C141000002020-11-24 3:30PM EST2022-12-16829.71841.00891.000.00-2422.62%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX211217P141000002020-09-01 9:00AM EST2021-12-172,656.003,000.003,050.000.00--135.92%