Italia markets open in 2 hours 10 minutes
Dow Jones
33.849,46 -497,57 (-1,45%) Nasdaq
11.049,50 -176,86 (-1,58%) Nikkei 225
28.036,30 -126,53 (-0,45%) EUR/USD
1,0387 +0,0043 (+0,42%) BTC-EUR
15.860,62 +167,13 (+1,06%) CMC Crypto 200
388,78 +8,49 (+2,23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:14100.00
Opzioni d'acquistoper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C14100000 | 2022-11-21 10:16AM EST | 2022-12-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDXP221223C14100000 | 2022-10-28 1:35PM EST | 2022-12-23 | 15.90 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 33.21% |
| NDXP221230C14100000 | 2022-11-22 1:20PM EST | 2022-12-30 | 3.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDXP230106C14100000 | 2022-11-15 3:17PM EST | 2023-01-06 | 13.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX230120C14100000 | 2022-11-28 12:03PM EST | 2023-01-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230217C14100000 | 2022-09-02 9:04AM EST | 2023-02-17 | 278.95 | 54.30 | 67.30 | 0.00 | - | 4 | 9 | 29.94% |
| NDX230317C14100000 | 2022-09-20 10:05AM EST | 2023-03-17 | 241.36 | 109.90 | 114.10 | 0.00 | - | 2 | 53 | 29.70% |
| NDX230616C14100000 | 2022-11-08 2:06PM EST | 2023-06-16 | 153.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230818C14100000 | 2022-11-23 1:44PM EST | 2023-08-18 | 353.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX231215C14100000 | 2022-10-06 11:31AM EST | 2023-12-15 | 634.50 | 370.00 | 392.00 | 0.00 | - | 2 | 2 | 24.41% |
| NDX241220C14100000 | 2022-05-15 11:04PM EST | 2024-12-20 | 1,610.80 | 1,177.20 | 1,577.20 | 0.00 | - | - | 2 | 36.47% |
Opzioni Putper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221130P14100000 | 2022-11-17 9:57AM EST | 2022-11-30 | 2,525.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX221216P14100000 | 2022-09-15 12:25PM EST | 2022-12-16 | 2,035.89 | 3,310.00 | 3,341.10 | 0.00 | - | 1 | 7 | 159.26% |
| NDX230120P14100000 | 2022-08-11 2:42PM EST | 2023-01-20 | 1,260.89 | 1,593.90 | 1,653.80 | 0.00 | - | 2 | 9 | 0.00% |
| NDX230217P14100000 | 2022-08-12 8:45AM EST | 2023-02-17 | 1,269.40 | 1,605.30 | 1,755.60 | 0.00 | - | - | 4 | 0.00% |
| NDX230317P14100000 | 2022-10-17 2:21PM EST | 2023-03-17 | 2,929.90 | 2,398.70 | 2,423.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP230331P14100000 | 2022-10-25 11:20AM EST | 2023-03-31 | 2,408.49 | 2,136.90 | 2,155.90 | 0.00 | - | - | 1 | 0.00% |
| NDX230421P14100000 | 2022-09-21 9:40AM EST | 2023-04-21 | 2,227.70 | 2,854.30 | 2,886.80 | 0.00 | - | - | 1 | 39.04% |
| NDX230915P14100000 | 2022-08-19 12:14PM EST | 2023-09-15 | 1,635.28 | 2,295.00 | 2,366.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215P14100000 | 2021-11-10 7:00AM EST | 2023-12-15 | 1,829.00 | 1,222.00 | 1,422.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
