Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.772,64-287,31 (-2,20%)
Al 2:02PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14100.00
Opzioni d'acquistoper3 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210303C141000002021-02-25 1:13PM EST2021-03-031.850.000.250.00--161.38%
NDXP210305C141000002021-02-25 12:32PM EST2021-03-050.570.000.350.00-74038.84%
NDXP210308C141000002021-03-01 12:15PM EST2021-03-081.750.000.550.00-11728.72%
NDXP210310C141000002021-02-25 1:05PM EST2021-03-1010.000.301.100.00-102226.82%
NDXP210312C141000002021-02-26 2:15PM EST2021-03-126.850.951.850.00-323725.53%
NDXP210315C141000002021-02-26 9:32AM EST2021-03-152.370.0016.30-6.53-73.37%33931.64%
NDXP210317C141000002021-02-25 1:01PM EST2021-03-1724.051.807.500.00--1025.55%
NDX210319C141000002021-02-26 3:41PM EST2021-03-198.105.006.20-8.53-51.29%16523.26%
NDXP210322C141000002021-02-26 12:18PM EST2021-03-2225.607.208.700.00-1122.69%
NDXP210326C141000002021-02-25 12:37PM EST2021-03-2645.6013.1014.700.00-3922.81%
NDXP210329C141000002021-02-25 2:05PM EST2021-03-2957.7214.3017.900.00--122.37%
NDXP210401C141000002021-02-18 2:23PM EST2021-04-0157.2021.7023.700.00-1322.53%
NDXP210409C141000002021-02-26 2:15PM EST2021-04-0971.4035.6037.800.00-1422.35%
NDX210416C141000002021-03-03 11:49AM EST2021-04-1662.1050.5053.00-36.15-36.79%23222.45%
NDX210521C141000002021-02-17 10:29AM EST2021-05-21489.85146.90150.600.00-2323.62%
NDX210618C141000002021-01-12 10:29AM EST2021-06-18365.000.000.000.00-1153.13%
NDX210716C141000002021-03-03 11:50AM EST2021-07-16326.27291.00296.50-392.73-54.62%32424.15%
NDX210917C141000002021-02-23 2:46PM EST2021-09-17595.40443.80449.500.00-15224.62%
NDX211217C141000002021-03-01 1:02PM EST2021-12-17810.80683.70721.800.00-6826.81%
NDX220318C141000002021-01-19 11:24AM EST2022-03-18787.001,210.001,259.000.00--333.92%
NDX220617C141000002021-03-02 3:30PM EST2022-06-171,085.00861.501,061.500.00-1227.03%
NDX221216C141000002021-02-22 12:56PM EST2022-12-161,515.141,087.801,287.800.00-11026.31%
NDX231215C141000002021-01-19 3:19PM EST2023-12-151,706.002,088.002,138.000.00--131.09%
Opzioni Putper3 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210319P141000002021-02-16 1:02PM EST2021-03-19523.951,305.501,345.100.00--128.17%
NDXP210326P141000002021-02-19 2:56PM EST2021-03-26674.391,309.201,331.900.00-2218.71%
NDX210416P141000002021-02-23 9:32AM EST2021-04-161,226.941,346.401,368.200.00-1120.97%
NDX210521P141000002021-02-16 1:32PM EST2021-05-21879.301,450.401,470.900.00-5523.22%
NDX210716P141000002021-02-16 1:17PM EST2021-07-161,092.001,598.801,620.300.00--524.03%
NDX210917P141000002021-02-16 12:55PM EST2021-09-171,290.011,757.501,784.400.00-2224.86%
NDX211217P141000002021-02-16 3:42PM EST2021-12-171,555.001,970.002,005.600.00-81025.83%