NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14100.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708C14100000 | 2022-06-22 3:32PM EDT | 2022-07-08 | 1.22 | 0.00 | 0.35 | 0.00 | - | 3 | 7 | 51.47% |
| NDX220715C14100000 | 2022-07-01 10:40AM EDT | 2022-07-15 | 0.60 | 0.30 | 0.90 | -0.52 | -46.43% | 5 | 58 | 38.20% |
| NDXP220722C14100000 | 2022-06-06 12:04PM EDT | 2022-07-22 | 56.40 | 1.20 | 1.65 | 0.00 | - | 1 | 2 | 32.82% |
| NDX220819C14100000 | 2022-06-28 3:09PM EDT | 2022-08-19 | 16.89 | 8.80 | 10.60 | 0.00 | - | 5 | 73 | 27.06% |
| NDX220916C14100000 | 2022-06-28 11:04AM EDT | 2022-09-16 | 53.75 | 24.90 | 27.40 | 0.00 | - | 4 | 72 | 25.39% |
| NDX221021C14100000 | 2022-06-17 11:07AM EDT | 2022-10-21 | 57.85 | 55.10 | 70.20 | 0.00 | - | 1 | 22 | 25.86% |
| NDX221118C14100000 | 2022-07-01 10:48AM EDT | 2022-11-18 | 89.00 | 92.00 | 106.30 | -21.60 | -19.53% | 1 | 4 | 25.80% |
| NDX221216C14100000 | 2022-05-18 12:22PM EDT | 2022-12-16 | 342.76 | 128.30 | 135.20 | 0.00 | - | 1 | 15 | 25.24% |
| NDX230120C14100000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 556.84 | 280.90 | 297.90 | 0.00 | - | - | 4 | 30.07% |
| NDX230217C14100000 | 2022-06-30 3:28PM EDT | 2023-02-17 | 232.55 | 229.30 | 244.00 | 0.00 | - | 10 | 4 | 26.15% |
| NDX230317C14100000 | 2022-06-30 2:11PM EDT | 2023-03-17 | 304.57 | 274.40 | 291.00 | 0.00 | - | 2 | 51 | 26.37% |
| NDX230616C14100000 | 2022-06-14 10:52AM EDT | 2023-06-16 | 420.00 | 414.60 | 432.80 | 0.00 | - | 1 | 4 | 26.67% |
| NDX231215C14100000 | 2021-12-14 11:17AM EDT | 2023-12-15 | 3,283.50 | 3,097.00 | 3,297.00 | 0.00 | - | 1 | 1 | 72.69% |
| NDX241220C14100000 | 2022-05-16 12:04AM EDT | 2024-12-20 | 1,610.80 | 1,177.20 | 1,577.20 | 0.00 | - | - | 2 | 33.33% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708P14100000 | 2022-07-01 10:10AM EDT | 2022-07-08 | 2,570.05 | 2,513.70 | 2,533.60 | +245.19 | +10.55% | 1 | 1 | 75.06% |
| NDX220715P14100000 | 2022-06-17 10:49AM EDT | 2022-07-15 | 2,997.15 | 2,510.90 | 2,529.60 | 0.00 | - | 2 | 25 | 55.23% |
| NDXP220722P14100000 | 2022-06-17 10:49AM EDT | 2022-07-22 | 3,012.22 | 2,505.90 | 2,526.80 | 0.00 | - | 2 | 2 | 43.07% |
| NDX220819P14100000 | 2022-06-13 10:34AM EDT | 2022-08-19 | 2,694.16 | 2,504.70 | 2,528.50 | 0.00 | - | 8 | 31 | 28.43% |
| NDX220916P14100000 | 2022-06-21 11:24AM EDT | 2022-09-16 | 2,483.00 | 2,488.10 | 2,537.60 | 0.00 | - | 7 | 27 | 24.67% |
| NDX221021P14100000 | 2022-05-02 1:55PM EDT | 2022-10-21 | 1,753.73 | 1,754.80 | 1,802.30 | 0.00 | - | 2 | 37 | 0.00% |
| NDX221118P14100000 | 2022-05-11 2:45PM EDT | 2022-11-18 | 2,197.35 | 2,321.20 | 2,363.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX221216P14100000 | 2022-04-27 12:42PM EDT | 2022-12-16 | 1,601.38 | 1,775.40 | 1,832.50 | 0.00 | - | 2 | 7 | 0.00% |
| NDX230120P14100000 | 2022-05-26 11:14AM EDT | 2023-01-20 | 2,139.60 | 2,132.00 | 2,192.10 | 0.00 | - | 2 | 9 | 0.00% |
| NDX231215P14100000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 1,829.00 | 1,222.00 | 1,422.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
