Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14125.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708C141250002022-06-17 10:34AM EDT2022-07-081.290.000.350.00-5651.88%
NDX220715C141250002022-06-30 11:30AM EDT2022-07-151.030.250.850.00-1238.28%
NDXP220722C141250002022-06-24 11:16AM EDT2022-07-225.301.101.600.00-6632.97%
NDX220819C141250002022-06-09 3:10PM EDT2022-08-1983.238.4010.200.00-21027.10%
NDX220916C141250002022-05-17 10:47AM EDT2022-09-16195.3029.2032.900.00-211326.52%
NDX221021C141250002022-05-06 10:09AM EDT2022-10-21421.00276.20284.800.00-1140.08%
NDX221118C141250002022-06-29 3:04PM EDT2022-11-18107.7089.00104.000.00-1325.80%
NDX221216C141250002022-05-27 9:55AM EDT2022-12-16420.25237.30251.600.00-2731.20%
NDX230120C141250002022-06-13 12:50PM EDT2023-01-20218.80177.10192.000.00-11525.81%
NDX230616C141250002022-05-24 9:30AM EDT2023-06-16536.000.000.000.00--13.13%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P141250002022-05-05 10:41AM EDT2022-07-151,377.301,580.201,600.300.00-290.00%
NDX220819P141250002022-06-28 2:08PM EDT2022-08-192,399.442,509.402,557.800.00-21629.96%
NDX220916P141250002022-04-07 11:07AM EDT2022-09-16883.941,723.401,778.100.00-4100.00%
NDX221216P141250002022-05-03 11:15AM EDT2022-12-161,640.301,816.001,836.200.00-430.00%
NDX230120P141250002021-11-10 8:00AM EDT2023-01-201,430.00840.40984.800.00--10.00%