NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:14125.00
Opzioni d'acquistoper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C14125000 | 2022-09-30 12:44PM EST | 2022-12-16 | 13.70 | 10.00 | 12.20 | 0.00 | - | 5 | 12 | 47.35% |
| NDX230120C14125000 | 2022-11-25 11:48AM EST | 2023-01-20 | 7.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX230217C14125000 | 2022-11-11 10:08AM EST | 2023-02-17 | 57.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX230317C14125000 | 2022-08-23 8:47AM EST | 2023-03-17 | 594.60 | 169.40 | 176.60 | 0.00 | - | 1 | 1 | 30.76% |
| NDX230616C14125000 | 2022-05-24 8:30AM EST | 2023-06-16 | 536.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Opzioni Putper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P14125000 | 2022-05-03 10:15AM EST | 2022-12-16 | 1,640.30 | 1,816.00 | 1,836.20 | 0.00 | - | 4 | 3 | 0.00% |
| NDX230120P14125000 | 2022-08-12 2:21PM EST | 2023-01-20 | 1,135.60 | 1,612.00 | 1,672.10 | 0.00 | - | 2 | 4 | 0.00% |
| NDX230317P14125000 | 2022-10-17 10:09AM EST | 2023-03-17 | 3,008.90 | 2,419.30 | 2,444.50 | 0.00 | - | 2 | 2 | 38.24% |
| NDX230421P14125000 | 2022-11-30 12:20PM EST | 2023-04-21 | 2,484.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
