^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14125.00
Opzioni d'acquistoper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230530C141250002023-05-26 12:44PM EDT2023-05-30190.24215.60233.30+158.14+492.65%422730.59%
NDXP230531C141250002023-05-26 3:05PM EDT2023-05-31235.37239.20255.80+199.30+552.54%4229.92%
NDXP230601C141250002023-05-24 2:28PM EDT2023-06-018.55259.50275.300.00-9929.50%
NDXP230602C141250002023-05-26 11:41AM EDT2023-06-02222.85278.70295.20+134.50+152.24%21029.60%
NDXP230605C141250002023-05-23 10:50AM EDT2023-06-0548.60296.10313.200.00-5825.67%
NDXP230606C141250002023-05-25 2:02PM EDT2023-06-06119.40309.80327.500.00--125.89%
NDXP230607C141250002023-05-26 11:13AM EDT2023-06-07231.44323.20339.50+102.44+79.41%1725.90%
NDXP230608C141250002023-05-25 11:40AM EDT2023-06-08113.80338.00354.600.00-2426.28%
NDXP230609C141250002023-05-26 1:53PM EDT2023-06-09319.10350.30367.00+284.40+819.60%1726.41%
NDXP230612C141250002023-05-26 11:48AM EDT2023-06-12317.81363.60379.90+317.81-2024.78%
NDX230616C141250002023-05-26 12:01PM EDT2023-06-16358.90413.30429.40+183.94+105.13%184725.94%
NDXP230623C141250002023-05-12 3:47PM EDT2023-06-2350.90443.80483.400.00--325.81%
NDXP230630C141250002023-05-23 3:52PM EDT2023-06-30147.95486.80523.700.00-12225.31%
NDXP230707C141250002023-05-26 9:50AM EDT2023-07-07358.33524.40564.10+106.27+42.16%3625.17%
NDX230721C141250002023-05-25 3:38PM EDT2023-07-21388.10602.50638.900.00-3316925.13%
NDX230818C141250002023-05-26 3:46PM EDT2023-08-18763.63752.90786.40+503.96+194.08%21525.92%
NDX230915C141250002023-05-10 11:48AM EDT2023-09-15363.80874.30921.700.00-2326.75%
NDXP230929C141250002023-05-05 9:49AM EDT2023-09-29350.31928.20978.800.00-1826.93%
NDX231020C141250002023-03-23 9:30AM EDT2023-10-20421.50395.80405.300.00--18.69%
Opzioni Putper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230530P141250002023-05-26 3:54PM EDT2023-05-3025.5019.2020.90+25.50-21018.86%
NDXP230606P141250002023-05-26 1:09PM EDT2023-06-06113.98100.50105.10+113.98-2020.06%
NDXP230607P141250002023-05-26 2:04PM EDT2023-06-07132.60111.80116.90+132.60-6020.38%
NDXP230608P141250002023-05-26 11:32AM EDT2023-06-08153.00115.80130.70+153.00-2020.92%
NDXP230609P141250002023-05-26 11:41AM EDT2023-06-09160.00127.00139.80+160.00-1020.97%
NDXP230612P141250002023-05-26 3:12PM EDT2023-06-12146.60138.70151.00+146.60-1019.78%
NDX230616P141250002023-05-25 11:36AM EDT2023-06-16358.89176.90186.600.00--120.44%
NDX230721P141250002023-05-26 11:13AM EDT2023-07-21349.40316.60324.00+349.40-2018.57%
NDX230818P141250002023-05-26 11:46AM EDT2023-08-18441.16419.40425.90+441.16-10018.91%
NDX230915P141250002023-05-22 11:58AM EDT2023-09-15626.55491.80507.400.00--218.97%
NDXP230929P141250002023-03-27 12:36PM EDT2023-09-291,498.161,211.001,371.800.00-2644.22%