Italia markets close in 5 hours 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.003,11-169,65 (-1,20%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14125.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128C141250002022-01-27 3:33PM EST2022-01-28112.800.000.000.00-803.13%
NDXP220131C141250002022-01-27 2:01PM EST2022-01-31233.000.000.000.00-301.56%
NDXP220202C141250002022-01-25 10:05AM EST2022-02-02383.00229.40235.800.00--140.69%
NDXP220211C141250002022-01-24 12:09PM EST2022-02-11387.40358.00364.800.00--237.19%
NDX220218C141250002022-01-26 12:01PM EST2022-02-18701.11411.10418.500.00-1634.63%
NDXP220311C141250002022-01-24 10:12AM EST2022-03-11671.55553.70562.000.00--132.26%
NDX220318C141250002022-01-27 3:11PM EST2022-03-18598.400.000.000.00-200.39%
NDX220414C141250002022-01-26 2:54PM EST2022-04-14875.15714.80724.400.00-1230.44%
NDX220520C141250002022-01-27 1:07PM EST2022-05-20900.000.000.000.00-100.39%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128P141250002022-01-27 3:42PM EST2022-01-28180.300.000.000.00-200.00%
NDXP220202P141250002022-01-24 9:35AM EST2022-02-02347.61328.20345.400.00-1138.96%
NDXP220204P141250002022-01-24 9:39AM EST2022-02-04380.45379.30392.400.00-3739.48%
NDXP220207P141250002022-01-24 10:05AM EST2022-02-07489.95400.50417.800.00--136.30%
NDXP220209P141250002022-01-20 2:12PM EST2022-02-0992.08431.70450.900.00--336.55%
NDXP220211P141250002022-01-13 11:22AM EST2022-02-1161.55460.90480.500.00-1336.65%
NDXP220216P141250002022-01-24 2:04PM EST2022-02-16503.90506.40522.600.00-4334.97%
NDX220218P141250002022-01-27 3:48PM EST2022-02-18508.130.000.000.00-200.00%
NDXP220225P141250002022-01-24 12:06PM EST2022-02-25747.65571.00592.100.00-2733.46%
NDXP220304P141250002022-01-26 3:55PM EST2022-03-04582.35621.00643.200.00-121232.95%
NDX220318P141250002022-01-24 10:53AM EST2022-03-18732.20699.80721.700.00-71431.76%
NDX220414P141250002022-01-19 10:41AM EST2022-04-14417.85826.10851.300.00--130.64%
NDX220520P141250002022-01-25 1:23PM EST2022-05-20979.74963.10989.300.00--229.74%
NDX220715P141250002022-01-24 9:59AM EST2022-07-151,171.101,129.101,155.700.00--128.70%
NDX220819P141250002021-10-19 1:28PM EST2022-08-19791.45556.50576.400.00--112.25%
NDX230120P141250002021-11-10 7:00AM EST2023-01-201,430.00840.40984.800.00--116.64%