NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14125.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708C14125000 | 2022-06-17 10:34AM EDT | 2022-07-08 | 1.29 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 51.88% |
| NDX220715C14125000 | 2022-06-30 11:30AM EDT | 2022-07-15 | 1.03 | 0.25 | 0.85 | 0.00 | - | 1 | 2 | 38.28% |
| NDXP220722C14125000 | 2022-06-24 11:16AM EDT | 2022-07-22 | 5.30 | 1.10 | 1.60 | 0.00 | - | 6 | 6 | 32.97% |
| NDX220819C14125000 | 2022-06-09 3:10PM EDT | 2022-08-19 | 83.23 | 8.40 | 10.20 | 0.00 | - | 2 | 10 | 27.10% |
| NDX220916C14125000 | 2022-05-17 10:47AM EDT | 2022-09-16 | 195.30 | 29.20 | 32.90 | 0.00 | - | 21 | 13 | 26.52% |
| NDX221021C14125000 | 2022-05-06 10:09AM EDT | 2022-10-21 | 421.00 | 276.20 | 284.80 | 0.00 | - | 1 | 1 | 40.08% |
| NDX221118C14125000 | 2022-06-29 3:04PM EDT | 2022-11-18 | 107.70 | 89.00 | 104.00 | 0.00 | - | 1 | 3 | 25.80% |
| NDX221216C14125000 | 2022-05-27 9:55AM EDT | 2022-12-16 | 420.25 | 237.30 | 251.60 | 0.00 | - | 2 | 7 | 31.20% |
| NDX230120C14125000 | 2022-06-13 12:50PM EDT | 2023-01-20 | 218.80 | 177.10 | 192.00 | 0.00 | - | 1 | 15 | 25.81% |
| NDX230616C14125000 | 2022-05-24 9:30AM EDT | 2023-06-16 | 536.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P14125000 | 2022-05-05 10:41AM EDT | 2022-07-15 | 1,377.30 | 1,580.20 | 1,600.30 | 0.00 | - | 2 | 9 | 0.00% |
| NDX220819P14125000 | 2022-06-28 2:08PM EDT | 2022-08-19 | 2,399.44 | 2,509.40 | 2,557.80 | 0.00 | - | 2 | 16 | 29.96% |
| NDX220916P14125000 | 2022-04-07 11:07AM EDT | 2022-09-16 | 883.94 | 1,723.40 | 1,778.10 | 0.00 | - | 4 | 10 | 0.00% |
| NDX221216P14125000 | 2022-05-03 11:15AM EDT | 2022-12-16 | 1,640.30 | 1,816.00 | 1,836.20 | 0.00 | - | 4 | 3 | 0.00% |
| NDX230120P14125000 | 2021-11-10 8:00AM EDT | 2023-01-20 | 1,430.00 | 840.40 | 984.80 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
