NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:14125.00
Opzioni d'acquistoper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220128C14125000 | 2022-01-27 3:33PM EST | 2022-01-28 | 112.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDXP220131C14125000 | 2022-01-27 2:01PM EST | 2022-01-31 | 233.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP220202C14125000 | 2022-01-25 10:05AM EST | 2022-02-02 | 383.00 | 229.40 | 235.80 | 0.00 | - | - | 1 | 40.69% |
| NDXP220211C14125000 | 2022-01-24 12:09PM EST | 2022-02-11 | 387.40 | 358.00 | 364.80 | 0.00 | - | - | 2 | 37.19% |
| NDX220218C14125000 | 2022-01-26 12:01PM EST | 2022-02-18 | 701.11 | 411.10 | 418.50 | 0.00 | - | 1 | 6 | 34.63% |
| NDXP220311C14125000 | 2022-01-24 10:12AM EST | 2022-03-11 | 671.55 | 553.70 | 562.00 | 0.00 | - | - | 1 | 32.26% |
| NDX220318C14125000 | 2022-01-27 3:11PM EST | 2022-03-18 | 598.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDX220414C14125000 | 2022-01-26 2:54PM EST | 2022-04-14 | 875.15 | 714.80 | 724.40 | 0.00 | - | 1 | 2 | 30.44% |
| NDX220520C14125000 | 2022-01-27 1:07PM EST | 2022-05-20 | 900.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni Putper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220128P14125000 | 2022-01-27 3:42PM EST | 2022-01-28 | 180.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220202P14125000 | 2022-01-24 9:35AM EST | 2022-02-02 | 347.61 | 328.20 | 345.40 | 0.00 | - | 1 | 1 | 38.96% |
| NDXP220204P14125000 | 2022-01-24 9:39AM EST | 2022-02-04 | 380.45 | 379.30 | 392.40 | 0.00 | - | 3 | 7 | 39.48% |
| NDXP220207P14125000 | 2022-01-24 10:05AM EST | 2022-02-07 | 489.95 | 400.50 | 417.80 | 0.00 | - | - | 1 | 36.30% |
| NDXP220209P14125000 | 2022-01-20 2:12PM EST | 2022-02-09 | 92.08 | 431.70 | 450.90 | 0.00 | - | - | 3 | 36.55% |
| NDXP220211P14125000 | 2022-01-13 11:22AM EST | 2022-02-11 | 61.55 | 460.90 | 480.50 | 0.00 | - | 1 | 3 | 36.65% |
| NDXP220216P14125000 | 2022-01-24 2:04PM EST | 2022-02-16 | 503.90 | 506.40 | 522.60 | 0.00 | - | 4 | 3 | 34.97% |
| NDX220218P14125000 | 2022-01-27 3:48PM EST | 2022-02-18 | 508.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220225P14125000 | 2022-01-24 12:06PM EST | 2022-02-25 | 747.65 | 571.00 | 592.10 | 0.00 | - | 2 | 7 | 33.46% |
| NDXP220304P14125000 | 2022-01-26 3:55PM EST | 2022-03-04 | 582.35 | 621.00 | 643.20 | 0.00 | - | 12 | 12 | 32.95% |
| NDX220318P14125000 | 2022-01-24 10:53AM EST | 2022-03-18 | 732.20 | 699.80 | 721.70 | 0.00 | - | 7 | 14 | 31.76% |
| NDX220414P14125000 | 2022-01-19 10:41AM EST | 2022-04-14 | 417.85 | 826.10 | 851.30 | 0.00 | - | - | 1 | 30.64% |
| NDX220520P14125000 | 2022-01-25 1:23PM EST | 2022-05-20 | 979.74 | 963.10 | 989.30 | 0.00 | - | - | 2 | 29.74% |
| NDX220715P14125000 | 2022-01-24 9:59AM EST | 2022-07-15 | 1,171.10 | 1,129.10 | 1,155.70 | 0.00 | - | - | 1 | 28.70% |
| NDX220819P14125000 | 2021-10-19 1:28PM EST | 2022-08-19 | 791.45 | 556.50 | 576.40 | 0.00 | - | - | 1 | 12.25% |
| NDX230120P14125000 | 2021-11-10 7:00AM EST | 2023-01-20 | 1,430.00 | 840.40 | 984.80 | 0.00 | - | - | 1 | 16.64% |
© 2022 Yahoo. Tutti i diritti riservati.
