Italia markets open in 1 hour 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.819,35-25,75 (-0,19%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14125.00
Opzioni d'acquisto
14 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
3.210.00-502021-04-14-----
13.750.00-102021-04-16-----
29.650.00-202021-04-19421.400.00-10
61.070.00-102021-04-23-----
61.850.00-202021-04-26583.470.00--0
62.800.00--02021-04-28-----
110.480.00-102021-04-30594.200.00--0
48.930.00-102021-05-03-----
78.310.00--02021-05-05-----
59.350.00-502021-05-07-----
232.830.00-602021-05-21-----
187.100.00-102021-06-18-----
285.430.00-302021-07-161,132.300.00--2
275.550.00--02021-08-20-----
-----2021-09-171,264.800.00--2
604.200.00-302021-12-171,567.300.00-22