Italia markets open in 1 hour 57 minutes
Dow Jones
33.745,40-55,20(-0,16%)Nasdaq
13.850,00-50,20(-0,36%)Nikkei 225
29.820,07+281,34(+0,95%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.819,35-25,75 (-0,19%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:14125.00
Opzioni d'acquisto
14 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.21 | 0.00 | - | 5 | 0 | 2021-04-14 | - | - | - | - | - |
| 13.75 | 0.00 | - | 1 | 0 | 2021-04-16 | - | - | - | - | - |
| 29.65 | 0.00 | - | 2 | 0 | 2021-04-19 | 421.40 | 0.00 | - | 1 | 0 |
| 61.07 | 0.00 | - | 1 | 0 | 2021-04-23 | - | - | - | - | - |
| 61.85 | 0.00 | - | 2 | 0 | 2021-04-26 | 583.47 | 0.00 | - | - | 0 |
| 62.80 | 0.00 | - | - | 0 | 2021-04-28 | - | - | - | - | - |
| 110.48 | 0.00 | - | 1 | 0 | 2021-04-30 | 594.20 | 0.00 | - | - | 0 |
| 48.93 | 0.00 | - | 1 | 0 | 2021-05-03 | - | - | - | - | - |
| 78.31 | 0.00 | - | - | 0 | 2021-05-05 | - | - | - | - | - |
| 59.35 | 0.00 | - | 5 | 0 | 2021-05-07 | - | - | - | - | - |
| 232.83 | 0.00 | - | 6 | 0 | 2021-05-21 | - | - | - | - | - |
| 187.10 | 0.00 | - | 1 | 0 | 2021-06-18 | - | - | - | - | - |
| 285.43 | 0.00 | - | 3 | 0 | 2021-07-16 | 1,132.30 | 0.00 | - | - | 2 |
| 275.55 | 0.00 | - | - | 0 | 2021-08-20 | - | - | - | - | - |
| - | - | - | - | - | 2021-09-17 | 1,264.80 | 0.00 | - | - | 2 |
| 604.20 | 0.00 | - | 3 | 0 | 2021-12-17 | 1,567.30 | 0.00 | - | 2 | 2 |
© 2021 Verizon Media. Tutti i diritti riservati.
