NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14125.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.36 | 0.00 | - | - | 0 | 2022-05-18 | - | - | - | - | - |
| 1.03 | 0.00 | - | 10 | 0 | 2022-05-20 | 1,737.80 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 10 | 0 | 2022-05-23 | - | - | - | - | - |
| 48.90 | 0.00 | - | 4 | 0 | 2022-05-27 | 475.90 | 0.00 | - | - | 1 |
| 69.80 | 0.00 | - | 2 | 0 | 2022-06-03 | 2,132.50 | 0.00 | - | - | 0 |
| 18.24 | 0.00 | - | 1 | 0 | 2022-06-10 | 1,213.49 | 0.00 | - | - | 0 |
| 31.25 | 0.00 | - | 2 | 0 | 2022-06-17 | 1,292.42 | 0.00 | - | 1 | 0 |
| 31.10 | 0.00 | - | - | 0 | 2022-06-24 | - | - | - | - | - |
| 70.82 | 0.00 | - | - | 0 | 2022-07-01 | - | - | - | - | - |
| 45.77 | 0.00 | - | 1 | 0 | 2022-07-15 | 1,377.30 | 0.00 | - | 2 | 0 |
| 318.90 | 0.00 | - | 2 | 0 | 2022-08-19 | 1,402.14 | 0.00 | - | 2 | 0 |
| 402.55 | 0.00 | - | - | 0 | 2022-09-16 | 883.94 | 0.00 | - | 4 | 10 |
| 421.00 | 0.00 | - | 1 | 0 | 2022-10-21 | - | - | - | - | - |
| 364.45 | 0.00 | - | - | 0 | 2022-11-18 | - | - | - | - | - |
| 422.86 | 0.00 | - | - | 0 | 2022-12-16 | 1,640.30 | 0.00 | - | 4 | 0 |
| 456.44 | 0.00 | - | 4 | 0 | 2023-01-20 | 1,430.00 | 0.00 | - | - | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
