Italia markets close in 7 hours 8 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.243,58-143,82 (-1,16%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14125.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
72.360.00--02022-05-18-----
1.030.00-1002022-05-201,737.800.00-20
0.520.00-1002022-05-23-----
48.900.00-402022-05-27475.900.00--1
69.800.00-202022-06-032,132.500.00--0
18.240.00-102022-06-101,213.490.00--0
31.250.00-202022-06-171,292.420.00-10
31.100.00--02022-06-24-----
70.820.00--02022-07-01-----
45.770.00-102022-07-151,377.300.00-20
318.900.00-202022-08-191,402.140.00-20
402.550.00--02022-09-16883.940.00-410
421.000.00-102022-10-21-----
364.450.00--02022-11-18-----
422.860.00--02022-12-161,640.300.00-40
456.440.00-402023-01-201,430.000.00--1