Italia markets close in 1 hour 6 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.346,12-41,28 (-0,33%)
Al 10:24AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14150.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
56.600.00-352022-05-16-----
4.650.00-172022-05-18-----
2.100.00-2362022-05-201,821.070.00-118
5.350.00-162022-05-27489.700.00-12
73.000.00-242022-05-31-----
7.050.00-2222022-06-01-----
104.950.00-242022-06-032,166.940.00--2
17.470.00-162022-06-101,233.590.00--5
18.850.00-8222022-06-171,844.070.00-133
65.100.00-182022-07-151,729.800.00-18
379.790.00-452022-08-191,033.100.00-66
203.550.00--22022-09-162,063.040.00-210
339.910.00--22022-11-18-----
412.790.00--52022-12-161,628.900.00-27
527.640.00--42023-01-201,152.850.00-12
753.000.00--12023-06-16-----