Italia markets close in 5 hours 37 minutes
FTSE MIB
28.395,24 +232,21 (+0,82%) Dow Jones
33.666,34 +116,07 (+0,35%) Nasdaq
13.201,28 +108,43 (+0,83%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
92,21 +0,50 (+0,55%) Bitcoin EUR
25.438,06 +553,86 (+2,23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14150.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 451.10 | 0.00 | - | 3 | 0 | 2023-09-29 | 2.45 | 0.00 | - | 50 | 0 |
| 621.45 | +621.45 | - | 1 | 0 | 2023-10-02 | 10.72 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2023-10-05 | 68.80 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-10-06 | 34.50 | 0.00 | - | 3 | 0 |
| 621.77 | 0.00 | - | 1 | 0 | 2023-10-09 | 51.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-10 | 75.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-10-12 | 133.96 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-13 | 160.60 | 0.00 | - | 8 | 0 |
| 519.00 | 0.00 | - | 2 | 0 | 2023-10-17 | - | - | - | - | - |
| - | - | - | - | - | 2023-10-20 | 103.10 | 0.00 | - | 25 | 0 |
| 799.95 | 0.00 | - | 1 | 0 | 2023-10-27 | 198.10 | 0.00 | - | 1 | 0 |
| 863.70 | 0.00 | - | 1 | 0 | 2023-11-03 | 220.66 | 0.00 | - | 1 | 0 |
| 1,201.78 | 0.00 | - | - | 0 | 2023-11-17 | 285.00 | 0.00 | - | 5 | 0 |
| 473.80 | 0.00 | - | 5 | 5 | 2023-12-15 | 278.05 | 0.00 | - | 1 | 0 |
| 590.20 | 0.00 | - | 1 | 1 | 2023-12-29 | 270.70 | 0.00 | - | - | 1 |
| 1,989.30 | 0.00 | - | 1 | 15 | 2024-01-19 | 354.80 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
