NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:14175.00
Opzioni d'acquistoper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220128C14175000 | 2022-01-27 4:02PM EST | 2022-01-28 | 60.72 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| NDXP220202C14175000 | 2022-01-25 9:31AM EST | 2022-02-02 | 435.67 | 204.70 | 211.00 | 0.00 | - | - | 2 | 40.08% |
| NDXP220207C14175000 | 2022-01-27 12:54PM EST | 2022-02-07 | 344.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDXP220209C14175000 | 2022-01-26 3:46PM EST | 2022-02-09 | 407.15 | 301.90 | 308.50 | 0.00 | - | 1 | 1 | 36.62% |
| NDXP220211C14175000 | 2022-01-24 12:21PM EST | 2022-02-11 | 349.43 | 331.00 | 338.00 | 0.00 | - | - | 1 | 36.72% |
| NDX220218C14175000 | 2022-01-27 3:10PM EST | 2022-02-18 | 400.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| NDXP220311C14175000 | 2022-01-25 12:03PM EST | 2022-03-11 | 584.20 | 525.90 | 533.90 | 0.00 | - | - | 2 | 31.94% |
| NDX220318C14175000 | 2022-01-26 3:53PM EST | 2022-03-18 | 623.00 | 559.20 | 567.30 | 0.00 | - | 1 | 3 | 31.24% |
| NDX220414C14175000 | 2022-01-26 2:54PM EST | 2022-04-14 | 843.55 | 687.30 | 696.40 | 0.00 | - | 1 | 1 | 30.21% |
Opzioni Putper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220128P14175000 | 2022-01-27 1:29PM EST | 2022-01-28 | 268.00 | 0.00 | 0.00 | 0.00 | - | 21 | 32 | 0.00% |
| NDXP220131P14175000 | 2022-01-21 11:19AM EST | 2022-01-31 | 107.40 | 282.90 | 300.40 | 0.00 | - | 2 | 2 | 34.50% |
| NDXP220202P14175000 | 2022-01-27 10:41AM EST | 2022-02-02 | 288.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP220204P14175000 | 2022-01-26 12:32PM EST | 2022-02-04 | 254.50 | 402.50 | 416.60 | 0.00 | - | 1 | 18 | 38.87% |
| NDXP220207P14175000 | 2022-01-24 9:54AM EST | 2022-02-07 | 473.72 | 423.90 | 442.80 | 0.00 | - | - | 4 | 35.90% |
| NDXP220209P14175000 | 2022-01-26 3:46PM EST | 2022-02-09 | 431.56 | 455.10 | 474.90 | 0.00 | - | 1 | 7 | 36.10% |
| NDXP220211P14175000 | 2022-01-27 12:01PM EST | 2022-02-11 | 365.72 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| NDXP220214P14175000 | 2022-01-25 2:01PM EST | 2022-02-14 | 432.75 | 500.90 | 521.30 | 0.00 | - | - | 1 | 34.45% |
| NDX220218P14175000 | 2022-01-26 2:43PM EST | 2022-02-18 | 389.10 | 542.10 | 563.20 | 0.00 | - | 3 | 20 | 34.24% |
| NDXP220225P14175000 | 2022-01-11 9:56AM EST | 2022-02-25 | 141.30 | 592.60 | 614.50 | 0.00 | - | 2 | 3 | 33.10% |
| NDXP220304P14175000 | 2022-01-26 3:55PM EST | 2022-03-04 | 602.65 | 643.00 | 665.60 | 0.00 | - | 14 | 12 | 32.63% |
| NDX220318P14175000 | 2022-01-27 10:04AM EST | 2022-03-18 | 571.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDX220414P14175000 | 2022-01-19 10:36AM EST | 2022-04-14 | 420.05 | 847.80 | 873.90 | 0.00 | - | - | 2 | 30.44% |
| NDX220520P14175000 | 2021-12-23 10:18AM EST | 2022-05-20 | 393.22 | 833.80 | 858.10 | 0.00 | - | 1 | 0 | 24.62% |
| NDX220617P14175000 | 2022-01-24 10:47AM EST | 2022-06-17 | 1,125.50 | 1,076.30 | 1,092.90 | 0.00 | - | 2 | 3 | 28.80% |
| NDX220715P14175000 | 2021-10-25 8:40AM EST | 2022-07-15 | 732.35 | 667.60 | 707.50 | 0.00 | - | - | 1 | 16.17% |
| NDX220819P14175000 | 2021-10-19 1:28PM EST | 2022-08-19 | 804.75 | 566.50 | 586.60 | 0.00 | - | - | 1 | 11.82% |
© 2022 Yahoo. Tutti i diritti riservati.
