Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14175.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C141750002022-05-27 3:29PM EDT2022-07-1559.602.653.900.00-61346.16%
NDX220819C141750002022-06-08 12:27PM EDT2022-08-19110.907.809.400.00-1827.16%
NDX220916C141750002022-07-01 10:24AM EDT2022-09-1624.0222.3024.70-153.33-86.46%4325.42%
NDX221118C141750002022-07-01 10:48AM EDT2022-11-1882.0084.0098.80-124.25-60.24%1125.75%
NDX221216C141750002022-05-16 12:01AM EDT2022-12-16364.00205.50218.100.00--329.98%
NDX230120C141750002022-05-10 3:21PM EDT2023-01-20522.84372.40391.500.00-8434.07%
NDX230616C141750002022-06-15 11:23AM EDT2023-06-16417.00396.70414.900.00-2526.56%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P141750002022-06-29 3:43PM EDT2022-07-152,521.502,583.102,605.600.00-6017057.05%
NDX220819P141750002022-06-29 3:43PM EDT2022-08-192,518.332,565.002,601.100.00-606628.20%
NDX220916P141750002022-04-13 10:29AM EDT2022-09-161,026.701,961.402,004.000.00-4120.00%
NDX221021P141750002022-06-28 11:18AM EDT2022-10-212,289.122,554.202,607.500.00-23019.97%
NDX221216P141750002022-04-27 12:43PM EDT2022-12-161,628.681,825.701,881.700.00-270.00%
NDX230616P141750002022-05-25 9:30AM EDT2023-06-162,626.300.000.000.00--10.00%