NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14175.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C14175000 | 2022-05-27 3:29PM EDT | 2022-07-15 | 59.60 | 2.65 | 3.90 | 0.00 | - | 6 | 13 | 46.16% |
| NDX220819C14175000 | 2022-06-08 12:27PM EDT | 2022-08-19 | 110.90 | 7.80 | 9.40 | 0.00 | - | 1 | 8 | 27.16% |
| NDX220916C14175000 | 2022-07-01 10:24AM EDT | 2022-09-16 | 24.02 | 22.30 | 24.70 | -153.33 | -86.46% | 4 | 3 | 25.42% |
| NDX221118C14175000 | 2022-07-01 10:48AM EDT | 2022-11-18 | 82.00 | 84.00 | 98.80 | -124.25 | -60.24% | 1 | 1 | 25.75% |
| NDX221216C14175000 | 2022-05-16 12:01AM EDT | 2022-12-16 | 364.00 | 205.50 | 218.10 | 0.00 | - | - | 3 | 29.98% |
| NDX230120C14175000 | 2022-05-10 3:21PM EDT | 2023-01-20 | 522.84 | 372.40 | 391.50 | 0.00 | - | 8 | 4 | 34.07% |
| NDX230616C14175000 | 2022-06-15 11:23AM EDT | 2023-06-16 | 417.00 | 396.70 | 414.90 | 0.00 | - | 2 | 5 | 26.56% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P14175000 | 2022-06-29 3:43PM EDT | 2022-07-15 | 2,521.50 | 2,583.10 | 2,605.60 | 0.00 | - | 60 | 170 | 57.05% |
| NDX220819P14175000 | 2022-06-29 3:43PM EDT | 2022-08-19 | 2,518.33 | 2,565.00 | 2,601.10 | 0.00 | - | 60 | 66 | 28.20% |
| NDX220916P14175000 | 2022-04-13 10:29AM EDT | 2022-09-16 | 1,026.70 | 1,961.40 | 2,004.00 | 0.00 | - | 4 | 12 | 0.00% |
| NDX221021P14175000 | 2022-06-28 11:18AM EDT | 2022-10-21 | 2,289.12 | 2,554.20 | 2,607.50 | 0.00 | - | 2 | 30 | 19.97% |
| NDX221216P14175000 | 2022-04-27 12:43PM EDT | 2022-12-16 | 1,628.68 | 1,825.70 | 1,881.70 | 0.00 | - | 2 | 7 | 0.00% |
| NDX230616P14175000 | 2022-05-25 9:30AM EDT | 2023-06-16 | 2,626.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
