Italia markets close in 3 hours 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.003,11-169,65 (-1,20%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14175.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128C141750002022-01-27 4:02PM EST2022-01-2860.720.000.000.00-553.13%
NDXP220202C141750002022-01-25 9:31AM EST2022-02-02435.67204.70211.000.00--240.08%
NDXP220207C141750002022-01-27 12:54PM EST2022-02-07344.900.000.000.00-121.56%
NDXP220209C141750002022-01-26 3:46PM EST2022-02-09407.15301.90308.500.00-1136.62%
NDXP220211C141750002022-01-24 12:21PM EST2022-02-11349.43331.00338.000.00--136.72%
NDX220218C141750002022-01-27 3:10PM EST2022-02-18400.000.000.000.00-190.78%
NDXP220311C141750002022-01-25 12:03PM EST2022-03-11584.20525.90533.900.00--231.94%
NDX220318C141750002022-01-26 3:53PM EST2022-03-18623.00559.20567.300.00-1331.24%
NDX220414C141750002022-01-26 2:54PM EST2022-04-14843.55687.30696.400.00-1130.21%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128P141750002022-01-27 1:29PM EST2022-01-28268.000.000.000.00-21320.00%
NDXP220131P141750002022-01-21 11:19AM EST2022-01-31107.40282.90300.400.00-2234.50%
NDXP220202P141750002022-01-27 10:41AM EST2022-02-02288.400.000.000.00-250.00%
NDXP220204P141750002022-01-26 12:32PM EST2022-02-04254.50402.50416.600.00-11838.87%
NDXP220207P141750002022-01-24 9:54AM EST2022-02-07473.72423.90442.800.00--435.90%
NDXP220209P141750002022-01-26 3:46PM EST2022-02-09431.56455.10474.900.00-1736.10%
NDXP220211P141750002022-01-27 12:01PM EST2022-02-11365.720.000.000.00-1200.00%
NDXP220214P141750002022-01-25 2:01PM EST2022-02-14432.75500.90521.300.00--134.45%
NDX220218P141750002022-01-26 2:43PM EST2022-02-18389.10542.10563.200.00-32034.24%
NDXP220225P141750002022-01-11 9:56AM EST2022-02-25141.30592.60614.500.00-2333.10%
NDXP220304P141750002022-01-26 3:55PM EST2022-03-04602.65643.00665.600.00-141232.63%
NDX220318P141750002022-01-27 10:04AM EST2022-03-18571.300.000.000.00-190.00%
NDX220414P141750002022-01-19 10:36AM EST2022-04-14420.05847.80873.900.00--230.44%
NDX220520P141750002021-12-23 10:18AM EST2022-05-20393.22833.80858.100.00-1024.62%
NDX220617P141750002022-01-24 10:47AM EST2022-06-171,125.501,076.301,092.900.00-2328.80%
NDX220715P141750002021-10-25 8:40AM EST2022-07-15732.35667.60707.500.00--116.17%
NDX220819P141750002021-10-19 1:28PM EST2022-08-19804.75566.50586.600.00--111.82%