Italia markets open in 2 hours 46 minutes
Dow Jones
33.745,40-55,20(-0,16%)Nasdaq
13.850,00-50,20(-0,36%)Nikkei 225
29.842,61+303,88(+1,03%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.819,35-25,75 (-0,19%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:14175.00
Opzioni d'acquisto
14 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.21 | -4.03 | -55.66% | 111 | 14 | 2021-04-14 | - | - | - | - | - |
| 8.50 | -3.90 | -31.45% | 6 | 26 | 2021-04-16 | - | - | - | - | - |
| 21.25 | -7.50 | -26.09% | 1 | 2 | 2021-04-19 | - | - | - | - | - |
| 34.65 | -0.85 | -2.39% | 2 | 4 | 2021-04-21 | - | - | - | - | - |
| 49.35 | +6.21 | +14.39% | 1 | 6 | 2021-04-23 | - | - | - | - | - |
| 44.70 | 0.00 | - | - | 2 | 2021-04-26 | - | - | - | - | - |
| 54.70 | 0.00 | - | - | 2 | 2021-04-28 | - | - | - | - | - |
| 98.80 | -1.10 | -1.10% | 5 | 10 | 2021-04-30 | - | - | - | - | - |
| 108.75 | 0.00 | - | 1 | 1 | 2021-05-03 | - | - | - | - | - |
| 118.50 | +118.50 | - | - | - | 2021-05-05 | - | - | - | - | - |
| 131.27 | 0.00 | - | 5 | 10 | 2021-05-07 | 1,124.40 | 0.00 | - | - | 0 |
| 196.25 | +42.95 | +28.02% | 1 | 0 | 2021-05-21 | - | - | - | - | - |
| 211.90 | 0.00 | - | - | 2 | 2021-06-18 | 1,791.99 | 0.00 | - | 1 | 3 |
| 646.50 | 0.00 | - | - | 3 | 2021-07-16 | - | - | - | - | - |
| 489.60 | 0.00 | - | 1 | 2 | 2021-12-17 | 1,525.50 | 0.00 | - | - | 1 |
© 2021 Verizon Media. Tutti i diritti riservati.
