Italia markets open in 2 hours 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.819,35-25,75 (-0,19%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14175.00
Opzioni d'acquisto
14 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
3.21-4.03-55.66%111142021-04-14-----
8.50-3.90-31.45%6262021-04-16-----
21.25-7.50-26.09%122021-04-19-----
34.65-0.85-2.39%242021-04-21-----
49.35+6.21+14.39%162021-04-23-----
44.700.00--22021-04-26-----
54.700.00--22021-04-28-----
98.80-1.10-1.10%5102021-04-30-----
108.750.00-112021-05-03-----
118.50+118.50---2021-05-05-----
131.270.00-5102021-05-071,124.400.00--0
196.25+42.95+28.02%102021-05-21-----
211.900.00--22021-06-181,791.990.00-13
646.500.00--32021-07-16-----
489.600.00-122021-12-171,525.500.00--1