Prezzo d'esercizio:14175.00
Opzioni d'acquisto
14 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 18 | 29 | 2021-06-14 | - | - | - | - | - |
| 15.41 | 0.00 | - | 12 | 14 | 2021-06-16 | - | - | - | - | - |
| 27.20 | 0.00 | - | 5 | 62 | 2021-06-18 | 530.70 | 0.00 | - | 2 | 5 |
| 47.30 | 0.00 | - | 2 | 4 | 2021-06-21 | - | - | - | - | - |
| 54.91 | 0.00 | - | 6 | 4 | 2021-06-23 | - | - | - | - | - |
| 69.00 | 0.00 | - | 3 | 10 | 2021-06-25 | 429.65 | 0.00 | - | - | 2 |
| 85.23 | 0.00 | - | 1 | 2 | 2021-06-28 | - | - | - | - | - |
| 110.30 | 0.00 | - | 2 | 13 | 2021-07-02 | - | - | - | - | - |
| 123.35 | 0.00 | - | - | 2 | 2021-07-06 | - | - | - | - | - |
| 134.45 | 0.00 | - | 4 | 3 | 2021-07-09 | - | - | - | - | - |
| 166.30 | 0.00 | - | 1 | 8 | 2021-07-16 | 382.20 | 0.00 | - | - | 1 |
| 177.40 | 0.00 | - | - | 3 | 2021-07-23 | - | - | - | - | - |
| 260.00 | 0.00 | - | 4 | 6 | 2021-07-30 | - | - | - | - | - |
| 192.85 | 0.00 | - | 2 | 2 | 2021-08-20 | 533.20 | 0.00 | - | 2 | 3 |
| 251.75 | 0.00 | - | 1 | 2 | 2021-09-17 | - | - | - | - | - |
| 616.70 | 0.00 | - | 1 | 15 | 2021-12-17 | 1,525.50 | 0.00 | - | - | 1 |
© 2021 Verizon Media. Tutti i diritti riservati.
