Italia markets close in 5 hours

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.003,11-169,65 (-1,20%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14225.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128C142250002022-01-27 2:31PM EST2022-01-2883.600.000.00+6.00+7.73%1006.25%
NDXP220131C142250002022-01-27 2:01PM EST2022-01-31179.700.000.000.00-203.13%
NDXP220202C142250002022-01-26 3:35PM EST2022-02-02267.80181.30187.700.00-2239.48%
NDXP220204C142250002022-01-24 10:13AM EST2022-02-04384.23226.60233.100.00--139.87%
NDXP220207C142250002022-01-25 3:51PM EST2022-02-07400.50247.00253.300.00--336.14%
NDXP220214C142250002022-01-26 9:33AM EST2022-02-14582.90320.40327.500.00-1134.34%
NDX220218C142250002022-01-27 2:58PM EST2022-02-18370.600.000.000.00-301.56%
NDX220318C142250002022-01-25 2:40PM EST2022-03-18720.00531.90539.900.00-2230.95%
NDX220414C142250002022-01-25 2:15PM EST2022-04-14840.40659.70668.700.00--229.97%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128P142250002022-01-26 3:22PM EST2022-01-28325.75255.10271.900.00-51344.93%
NDXP220131P142250002022-01-25 2:01PM EST2022-01-31303.38312.60329.700.00-101233.84%
NDXP220202P142250002022-01-26 12:13PM EST2022-02-02232.25380.70398.200.00-1137.83%
NDXP220204P142250002022-01-21 1:29PM EST2022-02-04240.50429.20447.800.00-63238.98%
NDXP220211P142250002022-01-13 3:35PM EST2022-02-11100.20419.40427.900.00-1326.65%
NDX220218P142250002022-01-27 12:28PM EST2022-02-18506.700.000.000.00-300.00%
NDXP220225P142250002022-01-20 11:57AM EST2022-02-25172.70616.50638.200.00--532.76%
NDXP220304P142250002022-01-26 3:46PM EST2022-03-04627.05666.60688.900.00-2032.32%
NDXP220311P142250002022-01-25 1:52PM EST2022-03-11642.44710.60726.800.00-1231.56%
NDX220318P142250002022-01-27 12:24PM EST2022-03-18683.140.000.000.00-2100.00%
NDX220414P142250002022-01-26 2:50PM EST2022-04-14777.00869.80896.000.00-1630.19%
NDX220617P142250002021-12-10 9:42AM EST2022-06-17531.30567.00575.800.00-41713.05%
NDX220715P142250002021-10-25 8:40AM EST2022-07-15745.65679.60719.500.00--115.73%
NDX220819P142250002021-12-20 10:53AM EST2022-08-19868.40813.00837.400.00--117.15%