NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:14225.00
Opzioni d'acquistoper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220128C14225000 | 2022-01-27 2:31PM EST | 2022-01-28 | 83.60 | 0.00 | 0.00 | +6.00 | +7.73% | 10 | 0 | 6.25% |
| NDXP220131C14225000 | 2022-01-27 2:01PM EST | 2022-01-31 | 179.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP220202C14225000 | 2022-01-26 3:35PM EST | 2022-02-02 | 267.80 | 181.30 | 187.70 | 0.00 | - | 2 | 2 | 39.48% |
| NDXP220204C14225000 | 2022-01-24 10:13AM EST | 2022-02-04 | 384.23 | 226.60 | 233.10 | 0.00 | - | - | 1 | 39.87% |
| NDXP220207C14225000 | 2022-01-25 3:51PM EST | 2022-02-07 | 400.50 | 247.00 | 253.30 | 0.00 | - | - | 3 | 36.14% |
| NDXP220214C14225000 | 2022-01-26 9:33AM EST | 2022-02-14 | 582.90 | 320.40 | 327.50 | 0.00 | - | 1 | 1 | 34.34% |
| NDX220218C14225000 | 2022-01-27 2:58PM EST | 2022-02-18 | 370.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX220318C14225000 | 2022-01-25 2:40PM EST | 2022-03-18 | 720.00 | 531.90 | 539.90 | 0.00 | - | 2 | 2 | 30.95% |
| NDX220414C14225000 | 2022-01-25 2:15PM EST | 2022-04-14 | 840.40 | 659.70 | 668.70 | 0.00 | - | - | 2 | 29.97% |
Opzioni Putper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220128P14225000 | 2022-01-26 3:22PM EST | 2022-01-28 | 325.75 | 255.10 | 271.90 | 0.00 | - | 5 | 13 | 44.93% |
| NDXP220131P14225000 | 2022-01-25 2:01PM EST | 2022-01-31 | 303.38 | 312.60 | 329.70 | 0.00 | - | 10 | 12 | 33.84% |
| NDXP220202P14225000 | 2022-01-26 12:13PM EST | 2022-02-02 | 232.25 | 380.70 | 398.20 | 0.00 | - | 1 | 1 | 37.83% |
| NDXP220204P14225000 | 2022-01-21 1:29PM EST | 2022-02-04 | 240.50 | 429.20 | 447.80 | 0.00 | - | 6 | 32 | 38.98% |
| NDXP220211P14225000 | 2022-01-13 3:35PM EST | 2022-02-11 | 100.20 | 419.40 | 427.90 | 0.00 | - | 1 | 3 | 26.65% |
| NDX220218P14225000 | 2022-01-27 12:28PM EST | 2022-02-18 | 506.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220225P14225000 | 2022-01-20 11:57AM EST | 2022-02-25 | 172.70 | 616.50 | 638.20 | 0.00 | - | - | 5 | 32.76% |
| NDXP220304P14225000 | 2022-01-26 3:46PM EST | 2022-03-04 | 627.05 | 666.60 | 688.90 | 0.00 | - | 2 | 0 | 32.32% |
| NDXP220311P14225000 | 2022-01-25 1:52PM EST | 2022-03-11 | 642.44 | 710.60 | 726.80 | 0.00 | - | 1 | 2 | 31.56% |
| NDX220318P14225000 | 2022-01-27 12:24PM EST | 2022-03-18 | 683.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NDX220414P14225000 | 2022-01-26 2:50PM EST | 2022-04-14 | 777.00 | 869.80 | 896.00 | 0.00 | - | 1 | 6 | 30.19% |
| NDX220617P14225000 | 2021-12-10 9:42AM EST | 2022-06-17 | 531.30 | 567.00 | 575.80 | 0.00 | - | 4 | 17 | 13.05% |
| NDX220715P14225000 | 2021-10-25 8:40AM EST | 2022-07-15 | 745.65 | 679.60 | 719.50 | 0.00 | - | - | 1 | 15.73% |
| NDX220819P14225000 | 2021-12-20 10:53AM EST | 2022-08-19 | 868.40 | 813.00 | 837.40 | 0.00 | - | - | 1 | 17.15% |
© 2022 Yahoo. Tutti i diritti riservati.
