Italia markets close in 6 hours 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14.837,57+122,33 (+0,83%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14225.00
Opzioni d'acquistoper3 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP231009C142250002023-09-28 11:39AM EDT2023-10-09557.950.000.000.00-100.00%
NDX231020C142250002023-10-02 10:49AM EDT2023-10-20692.380.000.000.00-300.00%
NDXP231229C142250002023-07-06 11:04AM EDT2023-12-291,586.701,714.101,731.200.00--149.44%
Opzioni Putper3 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP231003P142250002023-10-02 3:57PM EDT2023-10-030.570.000.000.00-42012.50%
NDXP231004P142250002023-10-02 3:53PM EDT2023-10-042.760.000.000.00-2012.50%
NDXP231005P142250002023-10-02 1:01PM EDT2023-10-0510.750.000.000.00-106.25%
NDXP231006P142250002023-10-02 2:56PM EDT2023-10-0617.540.000.000.00-606.25%
NDXP231009P142250002023-10-02 4:08PM EDT2023-10-0915.660.000.000.00-206.25%
NDXP231011P142250002023-09-27 12:04PM EDT2023-10-11139.400.000.000.00-606.25%
NDXP231012P142250002023-09-27 2:14PM EDT2023-10-12164.350.000.000.00-106.25%
NDXP231013P142250002023-09-22 3:45PM EDT2023-10-13111.430.000.000.00-103.13%
NDXP231016P142250002023-09-27 1:19PM EDT2023-10-16172.610.000.000.00-103.13%
NDX231020P142250002023-10-02 12:39PM EDT2023-10-2095.700.000.000.00-603.13%
NDXP231027P142250002023-09-22 12:26PM EDT2023-10-27144.650.000.000.00-103.13%
NDXP231103P142250002023-09-28 10:43AM EDT2023-11-03238.000.000.000.00-303.13%
NDX231117P142250002023-10-02 3:31PM EDT2023-11-17215.300.000.000.00-1301.56%
NDX231215P142250002023-09-22 12:30PM EDT2023-12-15295.720.000.000.00-101.56%
NDX240119P142250002023-08-16 3:44PM EDT2024-01-19461.90281.60286.000.00-172216.99%