Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14225.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C142250002022-06-30 3:08PM EDT2022-07-150.650.200.800.00-112039.26%
NDXP220722C142250002022-06-14 10:21AM EDT2022-07-224.850.951.400.00-1133.52%
NDX220819C142250002022-06-24 3:58PM EDT2022-08-1929.227.108.800.00-22627.28%
NDX220916C142250002022-06-27 2:01PM EDT2022-09-1652.6120.7023.100.00-4925.45%
NDX221021C142250002022-06-29 12:27PM EDT2022-10-2159.9546.6060.700.00-4625.78%
NDX221118C142250002022-05-23 11:19AM EDT2022-11-18193.10110.10124.900.00-2327.84%
NDX221216C142250002022-06-21 9:49AM EDT2022-12-16140.60115.00128.500.00-4525.61%
NDX230120C142250002022-05-18 11:58AM EDT2023-01-20388.00152.80165.100.00-2925.13%
NDX230616C142250002022-06-15 11:37AM EDT2023-06-16409.00385.10403.400.00-2526.49%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P142250002022-06-29 3:43PM EDT2022-07-152,571.602,632.302,654.300.00-609057.05%
NDX220819P142250002022-06-29 3:43PM EDT2022-08-192,567.282,614.202,650.30+1,698.88+195.63%-6128.29%
NDX220916P142250002022-05-03 12:44PM EDT2022-09-161,526.661,539.501,573.200.00-250.00%
NDX221216P142250002022-04-28 11:06AM EDT2022-12-161,700.601,863.001,921.600.00-210.00%
NDX230120P142250002022-05-25 12:04PM EDT2023-01-202,493.942,208.002,267.900.00--10.00%