Italia markets close in 6 hours 40 minutes
FTSE MIB
27.935,24 +85,59 (+0,31%) Dow Jones
33.433,35 -74,15 (-0,22%) Nasdaq
13.307,77 +88,45 (+0,67%) Nikkei 225
31.237,94 -521,94 (-1,64%) Petrolio
88,59 -0,23 (-0,26%) Bitcoin EUR
26.338,55 -737,39 (-2,72%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14225.00
Opzioni d'acquistoper3 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231009C14225000 | 2023-09-28 11:39AM EDT | 2023-10-09 | 557.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX231020C14225000 | 2023-10-02 10:49AM EDT | 2023-10-20 | 692.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP231229C14225000 | 2023-07-06 11:04AM EDT | 2023-12-29 | 1,586.70 | 1,714.10 | 1,731.20 | 0.00 | - | - | 1 | 49.44% |
Opzioni Putper3 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231003P14225000 | 2023-10-02 3:57PM EDT | 2023-10-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| NDXP231004P14225000 | 2023-10-02 3:53PM EDT | 2023-10-04 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP231005P14225000 | 2023-10-02 1:01PM EDT | 2023-10-05 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP231006P14225000 | 2023-10-02 2:56PM EDT | 2023-10-06 | 17.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP231009P14225000 | 2023-10-02 4:08PM EDT | 2023-10-09 | 15.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP231011P14225000 | 2023-09-27 12:04PM EDT | 2023-10-11 | 139.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP231012P14225000 | 2023-09-27 2:14PM EDT | 2023-10-12 | 164.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP231013P14225000 | 2023-09-22 3:45PM EDT | 2023-10-13 | 111.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP231016P14225000 | 2023-09-27 1:19PM EDT | 2023-10-16 | 172.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX231020P14225000 | 2023-10-02 12:39PM EDT | 2023-10-20 | 95.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDXP231027P14225000 | 2023-09-22 12:26PM EDT | 2023-10-27 | 144.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP231103P14225000 | 2023-09-28 10:43AM EDT | 2023-11-03 | 238.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX231117P14225000 | 2023-10-02 3:31PM EDT | 2023-11-17 | 215.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| NDX231215P14225000 | 2023-09-22 12:30PM EDT | 2023-12-15 | 295.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240119P14225000 | 2023-08-16 3:44PM EDT | 2024-01-19 | 461.90 | 281.60 | 286.00 | 0.00 | - | 17 | 22 | 16.99% |
© 2023 Yahoo. Tutti i diritti riservati.
