NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14225.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C14225000 | 2022-06-30 3:08PM EDT | 2022-07-15 | 0.65 | 0.20 | 0.80 | 0.00 | - | 1 | 120 | 39.26% |
| NDXP220722C14225000 | 2022-06-14 10:21AM EDT | 2022-07-22 | 4.85 | 0.95 | 1.40 | 0.00 | - | 1 | 1 | 33.52% |
| NDX220819C14225000 | 2022-06-24 3:58PM EDT | 2022-08-19 | 29.22 | 7.10 | 8.80 | 0.00 | - | 2 | 26 | 27.28% |
| NDX220916C14225000 | 2022-06-27 2:01PM EDT | 2022-09-16 | 52.61 | 20.70 | 23.10 | 0.00 | - | 4 | 9 | 25.45% |
| NDX221021C14225000 | 2022-06-29 12:27PM EDT | 2022-10-21 | 59.95 | 46.60 | 60.70 | 0.00 | - | 4 | 6 | 25.78% |
| NDX221118C14225000 | 2022-05-23 11:19AM EDT | 2022-11-18 | 193.10 | 110.10 | 124.90 | 0.00 | - | 2 | 3 | 27.84% |
| NDX221216C14225000 | 2022-06-21 9:49AM EDT | 2022-12-16 | 140.60 | 115.00 | 128.50 | 0.00 | - | 4 | 5 | 25.61% |
| NDX230120C14225000 | 2022-05-18 11:58AM EDT | 2023-01-20 | 388.00 | 152.80 | 165.10 | 0.00 | - | 2 | 9 | 25.13% |
| NDX230616C14225000 | 2022-06-15 11:37AM EDT | 2023-06-16 | 409.00 | 385.10 | 403.40 | 0.00 | - | 2 | 5 | 26.49% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P14225000 | 2022-06-29 3:43PM EDT | 2022-07-15 | 2,571.60 | 2,632.30 | 2,654.30 | 0.00 | - | 60 | 90 | 57.05% |
| NDX220819P14225000 | 2022-06-29 3:43PM EDT | 2022-08-19 | 2,567.28 | 2,614.20 | 2,650.30 | +1,698.88 | +195.63% | - | 61 | 28.29% |
| NDX220916P14225000 | 2022-05-03 12:44PM EDT | 2022-09-16 | 1,526.66 | 1,539.50 | 1,573.20 | 0.00 | - | 2 | 5 | 0.00% |
| NDX221216P14225000 | 2022-04-28 11:06AM EDT | 2022-12-16 | 1,700.60 | 1,863.00 | 1,921.60 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230120P14225000 | 2022-05-25 12:04PM EDT | 2023-01-20 | 2,493.94 | 2,208.00 | 2,267.90 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
