Italia Markets open in 4 hrs 53 mins
Dow Jones
33.550,27 -68,63 (-0,20%) Nasdaq
13.092,85 +29,25 (+0,22%) Nikkei 225
32.092,61 -279,29 (-0,86%) EUR/USD
1,0511 +0,0002 (+0,0210%) BTC-EUR
25.187,50 +208,83 (+0,84%) CMC Crypto 200
567,42 +4,77 (+0,85%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14230.00
Opzioni d'acquistoper28 settembre 2023
Opzioni Putper28 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230928P14230000 | 2023-09-27 1:32PM EDT | 2023-09-28 | 13.39 | 2.25 | 3.00 | +13.39 | - | 6 | 0 | 26.17% |
| NDXP230929P14230000 | 2023-09-27 3:36PM EDT | 2023-09-29 | 18.25 | 14.00 | 15.30 | +18.25 | - | 1 | 0 | 26.84% |
| NDXP231002P14230000 | 2023-09-27 2:17PM EDT | 2023-10-02 | 57.70 | 27.50 | 29.30 | +57.70 | - | 3 | 3 | 20.80% |
| NDXP231003P14230000 | 2023-09-27 2:06PM EDT | 2023-10-03 | 76.16 | 39.30 | 41.30 | +76.16 | - | 2 | 0 | 21.52% |
| NDXP231004P14230000 | 2023-09-27 2:31PM EDT | 2023-10-04 | 68.00 | 50.70 | 52.90 | +68.00 | - | 2 | 5 | 21.99% |
| NDXP231006P14230000 | 2023-09-26 10:59AM EDT | 2023-10-06 | 89.90 | 71.90 | 74.10 | +89.90 | - | - | 12 | 22.49% |
© 2023 Yahoo. Tutti i diritti riservati.
