Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14250.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220706C142500002022-06-13 11:06AM EDT2022-07-061.400.000.250.00--1054.39%
NDXP220708C142500002022-06-09 1:29PM EDT2022-07-0812.920.000.300.00-161649.32%
NDX220715C142500002022-06-30 3:08PM EDT2022-07-150.600.150.750.00-118837.88%
NDXP220722C142500002022-06-14 10:21AM EDT2022-07-224.600.901.350.00-1132.83%
NDXP220729C142500002022-06-10 1:14PM EDT2022-07-2918.202.052.600.00--230.59%
NDX220819C142500002022-06-02 3:09PM EDT2022-08-19151.356.808.500.00-42627.05%
NDX220916C142500002022-06-24 10:24AM EDT2022-09-1659.4720.0022.300.00-241925.30%
NDX221021C142500002022-05-06 9:30AM EDT2022-10-21420.00244.60252.800.00-1139.19%
NDX221118C142500002022-05-23 11:39AM EDT2022-11-18201.1592.90109.000.00--126.85%
NDX221216C142500002022-06-28 10:31AM EDT2022-12-16177.67112.00125.400.00-31225.50%
NDX230120C142500002022-05-16 3:50PM EDT2023-01-20407.00186.60199.300.00-1926.80%
NDX230616C142500002022-06-15 11:23AM EDT2023-06-16400.00379.50397.700.00-1326.42%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P142500002022-06-16 11:38AM EDT2022-07-153,077.082,660.702,678.900.00-211055.12%
NDX220819P142500002022-06-16 3:31PM EDT2022-08-193,105.802,652.202,677.000.00-17328.84%
NDX220916P142500002022-04-22 12:35PM EDT2022-09-161,292.822,448.002,491.900.00-2230.00%
NDX221216P142500002022-05-03 12:09PM EDT2022-12-161,748.641,738.301,798.400.00-220.00%
NDX230120P142500002022-02-01 10:50AM EDT2023-01-201,187.851,420.501,469.100.00-110.00%