Italia markets open in 8 hours 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.047,84-162,92 (-1,07%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14250.00
Opzioni d'acquistoper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128C142500002021-12-28 9:34AM EST2022-01-282,359.85853.20872.900.00--134.35%
NDX220218C142500002021-11-10 6:58AM EST2022-02-181,776.002,239.702,256.700.00--1107.41%
NDX220318C142500002021-11-10 6:58AM EST2022-03-181,861.302,326.802,345.400.00--181.70%
NDX220617C142500002021-12-03 9:50AM EST2022-06-172,347.002,491.502,515.900.00-1155.84%
Opzioni Putper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119P142500002022-01-19 3:30PM EST2022-01-190.050.0020.00-1.33-96.38%25963.11%
NDX220121P142500002022-01-19 3:43PM EST2022-01-212.552.253.90-4.55-64.08%84530.73%
NDXP220124P142500002022-01-19 10:05AM EST2022-01-249.4014.6016.50-13.20-58.41%1961228.70%
NDXP220126P142500002022-01-19 9:52AM EST2022-01-2624.3035.9038.80-14.18-36.85%12331.02%
NDXP220128P142500002022-01-19 10:19AM EST2022-01-2840.4760.6063.80-11.88-22.69%22932.46%
NDXP220131P142500002022-01-18 12:04AM EST2022-01-3172.6073.7076.80+33.95+87.84%10130.38%
NDXP220204P142500002022-01-13 2:58PM EST2022-02-0464.96118.00121.800.00-2431.77%
NDXP220211P142500002022-01-13 11:44AM EST2022-02-1166.00168.70172.700.00-1631.19%
NDX220218P142500002022-01-18 3:20PM EST2022-02-18184.95210.20214.500.00-33430.48%
NDXP220225P142500002022-01-19 10:09AM EST2022-02-25195.24249.40257.60-4.98-2.49%1230.24%
NDX220318P142500002022-01-13 1:01PM EST2022-03-18240.50363.90368.700.00-43629.65%
NDX220520P142500002021-11-10 6:59AM EST2022-05-20755.00444.00453.900.00--123.40%
NDX220617P142500002021-12-10 9:42AM EST2022-06-17538.75573.10581.900.00-81424.77%
NDX220819P142500002021-10-22 9:40AM EST2022-08-19803.15581.90602.200.00-1121.28%