Italia markets closed
Dow Jones
34.273,70+353,86(+1,04%)Nasdaq
14.905,15+158,75(+1,08%)Nikkei 225
29.639,40-200,31(-0,67%)EUR/USD
1,1701-0,0029(-0,25%)BTC-EUR
37.140,86+822,84(+2,27%)CMC Crypto 200
1.088,93+48,45(+4,66%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.185,23+157,46 (+1,05%)
Al 3:51PM EDT. Mercato aperto.
Prezzo d'esercizio:14250.00
Opzioni d'acquisto
22 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-09-22 | 0.30 | -2.19 | -87.95% | 1 | 34 |
| - | - | - | - | - | 2021-09-24 | 10.56 | -1.84 | -14.84% | 12 | 203 |
| - | - | - | - | - | 2021-09-27 | 8.70 | -12.73 | -59.40% | 5 | 22 |
| - | - | - | - | - | 2021-10-01 | 23.95 | -83.15 | -77.64% | 302 | 109 |
| - | - | - | - | - | 2021-10-04 | 53.40 | 0.00 | - | - | 3 |
| 1,194.00 | 0.00 | - | - | 1 | 2021-10-08 | 127.15 | 0.00 | - | 1 | 4 |
| 1,423.30 | 0.00 | - | 1 | 3 | 2021-10-15 | 80.75 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2021-10-22 | 98.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-10-29 | 151.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-11-19 | 346.80 | 0.00 | - | 27 | 11 |
| 960.60 | 0.00 | - | 55 | 51 | 2021-12-17 | 509.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2022-01-21 | 371.60 | 0.00 | - | 4 | 6 |
| 1,776.00 | 0.00 | - | - | 1 | 2022-02-18 | - | - | - | - | - |
| 1,861.30 | 0.00 | - | - | 1 | 2022-03-18 | - | - | - | - | - |
| - | - | - | - | - | 2022-05-20 | 755.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-06-17 | 730.30 | 0.00 | - | - | 6 |
© 2021 Verizon Media. Tutti i diritti riservati.
