Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14.743,06+40,30 (+0,27%)
Al 12:59PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14250.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
613.76+275.49+81.44%162023-09-290.55-3.18-85.25%65117
-----2023-10-024.05-39.35-90.67%903
-----2023-10-035.55-18.68-77.09%46
-----2023-10-0415.38-19.25-55.59%52
-----2023-10-0542.000.00-114
-----2023-10-0628.20-12.75-31.14%616
557.75+557.75-202023-10-0957.600.00-28
-----2023-10-1065.25+65.25-120
596.650.00-112023-10-1196.300.00-11
532.450.00--12023-10-12172.110.00-13
526.200.00-112023-10-1368.75-21.52-23.84%48
-----2023-10-16179.880.00-22
712.900.00-1112023-10-2077.70-44.05-36.18%768
-----2023-10-27149.550.00-14
-----2023-11-0398.900.00-12
-----2023-11-10322.450.00-13
725.530.00-122023-11-17239.770.00-461
1,193.150.00-322023-12-15279.00-118.60-29.83%24
-----2023-12-29358.810.00--2
-----2024-01-19527.400.00-211