NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

14.743,06

+40,30

(+0,27%)

Al 12:59PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:14250.00

Opzioni d'acquisto

29 settembre 2023

Opzioni Put

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Scadenza	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
613.76	+275.49	+81.44%	1	6	2023-09-29	0.55	-3.18	-85.25%	65	117
-	-	-	-	-	2023-10-02	4.05	-39.35	-90.67%	90	3
-	-	-	-	-	2023-10-03	5.55	-18.68	-77.09%	4	6
-	-	-	-	-	2023-10-04	15.38	-19.25	-55.59%	5	2
-	-	-	-	-	2023-10-05	42.00	0.00	-	1	14
-	-	-	-	-	2023-10-06	28.20	-12.75	-31.14%	6	16
557.75	+557.75	-	2	0	2023-10-09	57.60	0.00	-	2	8
-	-	-	-	-	2023-10-10	65.25	+65.25	-	12	0
596.65	0.00	-	1	1	2023-10-11	96.30	0.00	-	1	1
532.45	0.00	-	-	1	2023-10-12	172.11	0.00	-	1	3
526.20	0.00	-	1	1	2023-10-13	68.75	-21.52	-23.84%	4	8
-	-	-	-	-	2023-10-16	179.88	0.00	-	2	2
712.90	0.00	-	1	11	2023-10-20	77.70	-44.05	-36.18%	7	68
-	-	-	-	-	2023-10-27	149.55	0.00	-	1	4
-	-	-	-	-	2023-11-03	98.90	0.00	-	1	2
-	-	-	-	-	2023-11-10	322.45	0.00	-	1	3
725.53	0.00	-	1	2	2023-11-17	239.77	0.00	-	4	61
1,193.15	0.00	-	3	2	2023-12-15	279.00	-118.60	-29.83%	2	4
-	-	-	-	-	2023-12-29	358.81	0.00	-	-	2
-	-	-	-	-	2024-01-19	527.40	0.00	-	2	11