Prezzo d'esercizio:14250.00
Opzioni d'acquisto
21 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | -38.90 | -82.42% | 55 | 59 | 2021-06-21 | - | - | - | - | - |
| 47.57 | -7.08 | -12.96% | 15 | 15 | 2021-06-23 | - | - | - | - | - |
| 62.25 | -23.54 | -27.44% | 4 | 40 | 2021-06-25 | 287.85 | 0.00 | - | - | 2 |
| 97.11 | 0.00 | - | 27 | 16 | 2021-06-28 | - | - | - | - | - |
| 96.42 | -41.08 | -29.88% | 2 | 8 | 2021-06-30 | - | - | - | - | - |
| 121.25 | -3.05 | -2.45% | 4 | 12 | 2021-07-02 | 394.60 | 0.00 | - | 2 | 2 |
| 131.75 | +12.28 | +10.28% | 1 | 0 | 2021-07-06 | 349.50 | 0.00 | - | 6 | 6 |
| 154.70 | -27.20 | -14.95% | 4 | 2 | 2021-07-09 | - | - | - | - | - |
| 175.00 | -44.17 | -20.15% | 2 | 40 | 2021-07-16 | 343.49 | 0.00 | - | 2 | 3 |
| 222.82 | +50.62 | +29.40% | 4 | 3 | 2021-07-23 | - | - | - | - | - |
| 201.00 | 0.00 | - | - | 1 | 2021-07-30 | - | - | - | - | - |
| 377.40 | 0.00 | - | 1 | 6 | 2021-08-20 | - | - | - | - | - |
| 389.22 | 0.00 | - | 1 | 54 | 2021-09-17 | - | - | - | - | - |
| 550.60 | 0.00 | - | 50 | 53 | 2021-12-17 | 1,362.50 | 0.00 | - | - | 1 |
© 2021 Verizon Media. Tutti i diritti riservati.
