Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
613.76 | +275.49 | +81.44% | 1 | 6 | 2023-09-29 | 0.55 | -3.18 | -85.25% | 65 | 117 |
- | - | - | - | - | 2023-10-02 | 4.05 | -39.35 | -90.67% | 90 | 3 |
- | - | - | - | - | 2023-10-03 | 5.55 | -18.68 | -77.09% | 4 | 6 |
- | - | - | - | - | 2023-10-04 | 15.38 | -19.25 | -55.59% | 5 | 2 |
- | - | - | - | - | 2023-10-05 | 42.00 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 2023-10-06 | 28.20 | -12.75 | -31.14% | 6 | 16 |
557.75 | +557.75 | - | 2 | 0 | 2023-10-09 | 57.60 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 2023-10-10 | 65.25 | +65.25 | - | 12 | 0 |
596.65 | 0.00 | - | 1 | 1 | 2023-10-11 | 96.30 | 0.00 | - | 1 | 1 |
532.45 | 0.00 | - | - | 1 | 2023-10-12 | 172.11 | 0.00 | - | 1 | 3 |
526.20 | 0.00 | - | 1 | 1 | 2023-10-13 | 68.75 | -21.52 | -23.84% | 4 | 8 |
- | - | - | - | - | 2023-10-16 | 179.88 | 0.00 | - | 2 | 2 |
712.90 | 0.00 | - | 1 | 11 | 2023-10-20 | 77.70 | -44.05 | -36.18% | 7 | 68 |
- | - | - | - | - | 2023-10-27 | 149.55 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2023-11-03 | 98.90 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2023-11-10 | 322.45 | 0.00 | - | 1 | 3 |
725.53 | 0.00 | - | 1 | 2 | 2023-11-17 | 239.77 | 0.00 | - | 4 | 61 |
1,193.15 | 0.00 | - | 3 | 2 | 2023-12-15 | 279.00 | -118.60 | -29.83% | 2 | 4 |
- | - | - | - | - | 2023-12-29 | 358.81 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-01-19 | 527.40 | 0.00 | - | 2 | 11 |