Italia Markets open in 6 hrs 3 mins
Dow Jones
33.550,27 -68,63 (-0,20%) Nasdaq
13.092,85 +29,25 (+0,22%) Nikkei 225
32.081,68 -290,22 (-0,90%) EUR/USD
1,0516 -0,0059 (-0,5574%) BTC-EUR
25.131,18 +190,38 (+0,76%) CMC Crypto 200
566,05 +3,40 (+0,60%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14270.00
Opzioni d'acquistoper28 settembre 2023
Opzioni Putper28 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230928P14270000 | 2023-09-27 3:42PM EDT | 2023-09-28 | 8.11 | 2.55 | 4.60 | +8.11 | - | 16 | 0 | 25.79% |
| NDXP230929P14270000 | 2023-09-27 12:28PM EDT | 2023-09-29 | 40.80 | 17.70 | 19.10 | +0.30 | +0.74% | 2 | 20 | 26.30% |
| NDXP231002P14270000 | 2023-09-27 10:38AM EDT | 2023-10-02 | 42.70 | 32.80 | 34.70 | +2.67 | +6.67% | 1 | 1 | 20.43% |
| NDXP231003P14270000 | 2023-09-27 3:46PM EDT | 2023-10-03 | 59.45 | 45.60 | 47.70 | +59.45 | - | 2 | 0 | 21.17% |
| NDXP231004P14270000 | 2023-09-27 3:53PM EDT | 2023-10-04 | 70.53 | 57.90 | 60.20 | +70.53 | - | 24 | 3 | 21.68% |
| NDXP231005P14270000 | 2023-09-27 11:01AM EDT | 2023-10-05 | 92.40 | 68.40 | 70.60 | +92.40 | - | 3 | 0 | 21.83% |
| NDXP231006P14270000 | 2023-09-26 1:08PM EDT | 2023-10-06 | 98.60 | 80.40 | 82.40 | +98.60 | - | - | 3 | 22.19% |
© 2023 Yahoo. Tutti i diritti riservati.
