Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14.701,10+6,85 (+0,05%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14275.00
Opzioni d'acquistoper25 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230929C142750002023-06-07 2:26PM EDT2023-09-29796.971,184.101,202.100.00-45130.40%
NDX231020C142750002023-09-22 10:36AM EDT2023-10-20730.45648.40667.50+5.28+0.73%6426.76%
Opzioni Putper25 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230925P142750002023-09-22 4:08PM EDT2023-09-253.453.404.00-7.93-69.68%5418222.77%
NDXP230926P142750002023-09-22 9:47AM EDT2023-09-2611.1111.0011.90-2.67-19.38%5623.55%
NDXP230927P142750002023-09-22 3:57PM EDT2023-09-2721.3520.6021.80-1.01-4.52%301824.04%
NDXP230928P142750002023-09-21 11:30AM EDT2023-09-2823.9030.3031.80-7.75-24.49%2224.21%
NDXP230929P142750002023-09-21 9:53AM EDT2023-09-2943.4541.9043.300.00-32224.62%
NDXP231003P142750002023-09-21 11:30AM EDT2023-10-0359.3261.3063.100.00-2222.08%
NDXP231004P142750002023-09-21 10:10AM EDT2023-10-0463.6069.8071.800.00-1222.23%
NDXP231005P142750002023-09-21 10:18AM EDT2023-10-0567.3576.8078.800.00--122.17%
NDXP231006P142750002023-09-22 3:08PM EDT2023-10-0670.2085.9087.80-28.70-29.02%111522.36%
NDXP231009P142750002023-09-21 10:16AM EDT2023-10-0987.2590.80103.000.00-2321.73%
NDXP231010P142750002023-09-21 10:17AM EDT2023-10-1091.5098.10110.300.00-2221.80%
NDXP231011P142750002023-09-21 10:15AM EDT2023-10-11102.97105.10117.500.00-1121.86%
NDXP231012P142750002023-09-21 10:14AM EDT2023-10-12111.77114.20126.000.00-1122.05%
NDXP231013P142750002023-09-22 3:45PM EDT2023-10-13121.66125.60127.80+46.66+62.21%3521.65%
NDX231020P142750002023-09-22 4:00PM EDT2023-10-20157.50155.00157.50+20.40+14.88%32820.83%
NDXP231027P142750002023-09-21 3:42PM EDT2023-10-27196.80189.60193.100.00-2420.84%
NDXP231103P142750002023-09-21 9:49AM EDT2023-11-03199.52219.70223.200.00-1420.69%
NDX231215P142750002023-09-22 12:30PM EDT2023-12-15308.09347.00352.30+134.79+77.78%18719.56%
NDXP231229P142750002023-07-20 3:30PM EDT2023-12-29323.23492.00503.700.00--1023.38%
NDX240119P142750002023-08-18 3:33PM EDT2024-01-19533.40291.30295.900.00-1214.59%