Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.904,95 +5,87 (+0,02%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14275.00
Opzioni d'acquistoper25 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C14275000 | 2023-06-07 2:26PM EDT | 2023-09-29 | 796.97 | 1,184.10 | 1,202.10 | 0.00 | - | 4 | 5 | 130.40% |
| NDX231020C14275000 | 2023-09-22 10:36AM EDT | 2023-10-20 | 730.45 | 648.40 | 667.50 | +5.28 | +0.73% | 6 | 4 | 26.76% |
Opzioni Putper25 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230925P14275000 | 2023-09-22 4:08PM EDT | 2023-09-25 | 3.45 | 3.40 | 4.00 | -7.93 | -69.68% | 541 | 82 | 22.77% |
| NDXP230926P14275000 | 2023-09-22 9:47AM EDT | 2023-09-26 | 11.11 | 11.00 | 11.90 | -2.67 | -19.38% | 5 | 6 | 23.55% |
| NDXP230927P14275000 | 2023-09-22 3:57PM EDT | 2023-09-27 | 21.35 | 20.60 | 21.80 | -1.01 | -4.52% | 30 | 18 | 24.04% |
| NDXP230928P14275000 | 2023-09-21 11:30AM EDT | 2023-09-28 | 23.90 | 30.30 | 31.80 | -7.75 | -24.49% | 2 | 2 | 24.21% |
| NDXP230929P14275000 | 2023-09-21 9:53AM EDT | 2023-09-29 | 43.45 | 41.90 | 43.30 | 0.00 | - | 3 | 22 | 24.62% |
| NDXP231003P14275000 | 2023-09-21 11:30AM EDT | 2023-10-03 | 59.32 | 61.30 | 63.10 | 0.00 | - | 2 | 2 | 22.08% |
| NDXP231004P14275000 | 2023-09-21 10:10AM EDT | 2023-10-04 | 63.60 | 69.80 | 71.80 | 0.00 | - | 1 | 2 | 22.23% |
| NDXP231005P14275000 | 2023-09-21 10:18AM EDT | 2023-10-05 | 67.35 | 76.80 | 78.80 | 0.00 | - | - | 1 | 22.17% |
| NDXP231006P14275000 | 2023-09-22 3:08PM EDT | 2023-10-06 | 70.20 | 85.90 | 87.80 | -28.70 | -29.02% | 11 | 15 | 22.36% |
| NDXP231009P14275000 | 2023-09-21 10:16AM EDT | 2023-10-09 | 87.25 | 90.80 | 103.00 | 0.00 | - | 2 | 3 | 21.73% |
| NDXP231010P14275000 | 2023-09-21 10:17AM EDT | 2023-10-10 | 91.50 | 98.10 | 110.30 | 0.00 | - | 2 | 2 | 21.80% |
| NDXP231011P14275000 | 2023-09-21 10:15AM EDT | 2023-10-11 | 102.97 | 105.10 | 117.50 | 0.00 | - | 1 | 1 | 21.86% |
| NDXP231012P14275000 | 2023-09-21 10:14AM EDT | 2023-10-12 | 111.77 | 114.20 | 126.00 | 0.00 | - | 1 | 1 | 22.05% |
| NDXP231013P14275000 | 2023-09-22 3:45PM EDT | 2023-10-13 | 121.66 | 125.60 | 127.80 | +46.66 | +62.21% | 3 | 5 | 21.65% |
| NDX231020P14275000 | 2023-09-22 4:00PM EDT | 2023-10-20 | 157.50 | 155.00 | 157.50 | +20.40 | +14.88% | 3 | 28 | 20.83% |
| NDXP231027P14275000 | 2023-09-21 3:42PM EDT | 2023-10-27 | 196.80 | 189.60 | 193.10 | 0.00 | - | 2 | 4 | 20.84% |
| NDXP231103P14275000 | 2023-09-21 9:49AM EDT | 2023-11-03 | 199.52 | 219.70 | 223.20 | 0.00 | - | 1 | 4 | 20.69% |
| NDX231215P14275000 | 2023-09-22 12:30PM EDT | 2023-12-15 | 308.09 | 347.00 | 352.30 | +134.79 | +77.78% | 1 | 87 | 19.56% |
| NDXP231229P14275000 | 2023-07-20 3:30PM EDT | 2023-12-29 | 323.23 | 492.00 | 503.70 | 0.00 | - | - | 10 | 23.38% |
| NDX240119P14275000 | 2023-08-18 3:33PM EDT | 2024-01-19 | 533.40 | 291.30 | 295.90 | 0.00 | - | 1 | 2 | 14.59% |
© 2023 Yahoo. Tutti i diritti riservati.
