Italia markets close in 5 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.003,11-169,65 (-1,20%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14275.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128C142750002022-01-27 4:05PM EST2022-01-2838.150.000.000.00-106.25%
NDXP220202C142750002022-01-26 11:21AM EST2022-02-02448.50159.70165.900.00-2138.88%
NDXP220211C142750002022-01-24 2:54PM EST2022-02-11416.93280.60287.400.00--335.78%
NDXP220216C142750002022-01-27 12:10PM EST2022-02-16438.200.000.000.00-301.56%
NDX220218C142750002022-01-27 11:41AM EST2022-02-18367.000.000.000.00-401.56%
NDX230616C142750002022-01-21 10:15AM EST2023-06-162,052.201,592.101,745.700.00-1128.43%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128P142750002022-01-27 10:01AM EST2022-01-28168.600.000.000.00-400.00%
NDXP220131P142750002022-01-27 3:02PM EST2022-01-31341.000.000.000.00-1100.00%
NDXP220202P142750002022-01-21 10:25AM EST2022-02-02225.60407.50425.900.00-21237.11%
NDXP220204P142750002022-01-25 1:45PM EST2022-02-04421.55455.80475.200.00-51138.46%
NDXP220207P142750002022-01-26 3:04PM EST2022-02-07494.70472.90496.100.00-1135.05%
NDXP220209P142750002022-01-25 2:01PM EST2022-02-09431.60503.00526.200.00--135.21%
NDXP220214P142750002022-01-21 3:39PM EST2022-02-14382.44548.20570.800.00-2133.62%
NDX220218P142750002022-01-26 3:55PM EST2022-02-18542.88589.50608.200.00-462933.20%
NDXP220225P142750002022-01-25 3:54PM EST2022-02-25421.00640.00662.300.00-81132.41%
NDXP220304P142750002022-01-10 9:31AM EST2022-03-04256.40689.20712.600.00--131.99%
NDX220318P142750002022-01-24 10:14AM EST2022-03-18853.20767.20791.400.00-3630.98%
NDX220414P142750002022-01-26 10:50AM EST2022-04-14763.75891.80917.800.00-2229.92%
NDX220617P142750002021-12-13 12:03AM EST2022-06-17546.200.000.000.00--00.00%
NDX220715P142750002022-01-25 11:03AM EST2022-07-151,215.001,191.401,225.800.00--128.31%
NDX220819P142750002021-12-13 12:03AM EST2022-08-19858.90637.60651.000.00--011.95%
NDX220916P142750002021-10-27 2:37PM EST2022-09-16826.43831.50871.400.00-2716.20%