Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14275.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708C142750002022-06-09 1:29PM EDT2022-07-0812.170.000.300.00-161650.73%
NDX220715C142750002022-06-02 11:24AM EDT2022-07-1536.400.150.750.00-308639.61%
NDX220916C142750002022-06-27 10:10AM EDT2022-09-1653.9919.3021.600.00-45225.48%
NDX221021C142750002022-05-05 3:55PM EDT2022-10-21421.00238.40246.700.00--239.22%
NDX221118C142750002022-05-23 1:07PM EDT2022-11-18189.7890.10107.000.00--126.96%
NDX221216C142750002022-05-16 12:01AM EDT2022-12-16375.21187.30199.400.00--229.71%
NDX230120C142750002022-05-18 9:32AM EDT2023-01-20420.000.000.000.00-156.25%
NDX230616C142750002022-06-13 3:41PM EDT2023-06-16388.00373.90392.100.00-1226.42%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P142750002022-06-14 11:14AM EDT2022-07-152,994.302,682.302,704.300.00-15257.85%
NDX220819P142750002022-06-14 11:14AM EDT2022-08-192,994.562,657.102,705.400.00-11430.51%
NDX220916P142750002022-04-07 11:30AM EDT2022-09-16960.781,822.601,871.700.00-8110.00%
NDX221021P142750002022-05-23 10:37AM EDT2022-10-212,438.102,618.902,643.100.00--10.00%
NDX221216P142750002022-05-02 2:40PM EDT2022-12-161,975.471,972.502,022.900.00-470.00%
NDX230120P142750002022-04-27 1:46PM EDT2023-01-201,747.201,885.101,992.700.00--10.00%