NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:14275.00
Opzioni d'acquistoper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220128C14275000 | 2022-01-27 4:05PM EST | 2022-01-28 | 38.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220202C14275000 | 2022-01-26 11:21AM EST | 2022-02-02 | 448.50 | 159.70 | 165.90 | 0.00 | - | 2 | 1 | 38.88% |
| NDXP220211C14275000 | 2022-01-24 2:54PM EST | 2022-02-11 | 416.93 | 280.60 | 287.40 | 0.00 | - | - | 3 | 35.78% |
| NDXP220216C14275000 | 2022-01-27 12:10PM EST | 2022-02-16 | 438.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX220218C14275000 | 2022-01-27 11:41AM EST | 2022-02-18 | 367.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDX230616C14275000 | 2022-01-21 10:15AM EST | 2023-06-16 | 2,052.20 | 1,592.10 | 1,745.70 | 0.00 | - | 1 | 1 | 28.43% |
Opzioni Putper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220128P14275000 | 2022-01-27 10:01AM EST | 2022-01-28 | 168.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP220131P14275000 | 2022-01-27 3:02PM EST | 2022-01-31 | 341.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDXP220202P14275000 | 2022-01-21 10:25AM EST | 2022-02-02 | 225.60 | 407.50 | 425.90 | 0.00 | - | 2 | 12 | 37.11% |
| NDXP220204P14275000 | 2022-01-25 1:45PM EST | 2022-02-04 | 421.55 | 455.80 | 475.20 | 0.00 | - | 5 | 11 | 38.46% |
| NDXP220207P14275000 | 2022-01-26 3:04PM EST | 2022-02-07 | 494.70 | 472.90 | 496.10 | 0.00 | - | 1 | 1 | 35.05% |
| NDXP220209P14275000 | 2022-01-25 2:01PM EST | 2022-02-09 | 431.60 | 503.00 | 526.20 | 0.00 | - | - | 1 | 35.21% |
| NDXP220214P14275000 | 2022-01-21 3:39PM EST | 2022-02-14 | 382.44 | 548.20 | 570.80 | 0.00 | - | 2 | 1 | 33.62% |
| NDX220218P14275000 | 2022-01-26 3:55PM EST | 2022-02-18 | 542.88 | 589.50 | 608.20 | 0.00 | - | 4 | 629 | 33.20% |
| NDXP220225P14275000 | 2022-01-25 3:54PM EST | 2022-02-25 | 421.00 | 640.00 | 662.30 | 0.00 | - | 8 | 11 | 32.41% |
| NDXP220304P14275000 | 2022-01-10 9:31AM EST | 2022-03-04 | 256.40 | 689.20 | 712.60 | 0.00 | - | - | 1 | 31.99% |
| NDX220318P14275000 | 2022-01-24 10:14AM EST | 2022-03-18 | 853.20 | 767.20 | 791.40 | 0.00 | - | 3 | 6 | 30.98% |
| NDX220414P14275000 | 2022-01-26 10:50AM EST | 2022-04-14 | 763.75 | 891.80 | 917.80 | 0.00 | - | 2 | 2 | 29.92% |
| NDX220617P14275000 | 2021-12-13 12:03AM EST | 2022-06-17 | 546.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220715P14275000 | 2022-01-25 11:03AM EST | 2022-07-15 | 1,215.00 | 1,191.40 | 1,225.80 | 0.00 | - | - | 1 | 28.31% |
| NDX220819P14275000 | 2021-12-13 12:03AM EST | 2022-08-19 | 858.90 | 637.60 | 651.00 | 0.00 | - | - | 0 | 11.95% |
| NDX220916P14275000 | 2021-10-27 2:37PM EST | 2022-09-16 | 826.43 | 831.50 | 871.40 | 0.00 | - | 2 | 7 | 16.20% |
© 2022 Yahoo. Tutti i diritti riservati.
