NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14275.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708C14275000 | 2022-06-09 1:29PM EDT | 2022-07-08 | 12.17 | 0.00 | 0.30 | 0.00 | - | 16 | 16 | 50.73% |
| NDX220715C14275000 | 2022-06-02 11:24AM EDT | 2022-07-15 | 36.40 | 0.15 | 0.75 | 0.00 | - | 30 | 86 | 39.61% |
| NDX220916C14275000 | 2022-06-27 10:10AM EDT | 2022-09-16 | 53.99 | 19.30 | 21.60 | 0.00 | - | 4 | 52 | 25.48% |
| NDX221021C14275000 | 2022-05-05 3:55PM EDT | 2022-10-21 | 421.00 | 238.40 | 246.70 | 0.00 | - | - | 2 | 39.22% |
| NDX221118C14275000 | 2022-05-23 1:07PM EDT | 2022-11-18 | 189.78 | 90.10 | 107.00 | 0.00 | - | - | 1 | 26.96% |
| NDX221216C14275000 | 2022-05-16 12:01AM EDT | 2022-12-16 | 375.21 | 187.30 | 199.40 | 0.00 | - | - | 2 | 29.71% |
| NDX230120C14275000 | 2022-05-18 9:32AM EDT | 2023-01-20 | 420.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDX230616C14275000 | 2022-06-13 3:41PM EDT | 2023-06-16 | 388.00 | 373.90 | 392.10 | 0.00 | - | 1 | 2 | 26.42% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P14275000 | 2022-06-14 11:14AM EDT | 2022-07-15 | 2,994.30 | 2,682.30 | 2,704.30 | 0.00 | - | 1 | 52 | 57.85% |
| NDX220819P14275000 | 2022-06-14 11:14AM EDT | 2022-08-19 | 2,994.56 | 2,657.10 | 2,705.40 | 0.00 | - | 1 | 14 | 30.51% |
| NDX220916P14275000 | 2022-04-07 11:30AM EDT | 2022-09-16 | 960.78 | 1,822.60 | 1,871.70 | 0.00 | - | 8 | 11 | 0.00% |
| NDX221021P14275000 | 2022-05-23 10:37AM EDT | 2022-10-21 | 2,438.10 | 2,618.90 | 2,643.10 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P14275000 | 2022-05-02 2:40PM EDT | 2022-12-16 | 1,975.47 | 1,972.50 | 2,022.90 | 0.00 | - | 4 | 7 | 0.00% |
| NDX230120P14275000 | 2022-04-27 1:46PM EDT | 2023-01-20 | 1,747.20 | 1,885.10 | 1,992.70 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
