Italia markets open in 7 hours 26 minutes
Dow Jones
31.802,44+306,14(+0,97%)Nasdaq
12.609,16-310,99(-2,41%)Nikkei 225
28.794,98+51,73(+0,18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.299,08-369,43 (-2,92%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:14300.00
Opzioni d'acquistoper10 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210310C14300000 | 2021-02-23 10:34AM EST | 2021-03-10 | 6.60 | 0.00 | 0.35 | 0.00 | - | 4 | 2 | 65.77% |
| NDXP210312C14300000 | 2021-03-02 3:51PM EST | 2021-03-12 | 1.65 | 0.00 | 0.45 | 0.00 | - | 2 | 11 | 50.51% |
| NDXP210315C14300000 | 2021-02-23 9:39AM EST | 2021-03-15 | 8.60 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 39.25% |
| NDXP210317C14300000 | 2021-02-23 10:34AM EST | 2021-03-17 | 15.75 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 36.26% |
| NDX210319C14300000 | 2021-03-05 11:19AM EST | 2021-03-19 | 1.95 | 0.35 | 1.45 | 0.00 | - | 1 | 26 | 34.34% |
| NDXP210326C14300000 | 2021-03-01 1:41PM EST | 2021-03-26 | 21.80 | 2.00 | 3.50 | 0.00 | - | 1 | 7 | 29.88% |
| NDXP210401C14300000 | 2021-02-09 11:20AM EST | 2021-04-01 | 201.00 | 4.10 | 5.90 | 0.00 | - | - | 2 | 27.82% |
| NDXP210409C14300000 | 2021-03-05 9:31AM EST | 2021-04-09 | 13.00 | 7.50 | 9.60 | 0.00 | - | 1 | 2 | 25.96% |
| NDX210416C14300000 | 2021-03-04 1:20PM EST | 2021-04-16 | 22.25 | 11.70 | 14.00 | 0.00 | - | 17 | 60 | 25.06% |
| NDX210521C14300000 | 2021-03-03 2:08PM EST | 2021-05-21 | 58.05 | 49.20 | 52.90 | -50.88 | -46.71% | 2 | 14 | 23.98% |
| NDX210618C14300000 | 2021-03-01 11:21AM EST | 2021-06-18 | 86.95 | 86.10 | 90.40 | -178.75 | -67.28% | 2 | 264 | 23.54% |
| NDX210917C14300000 | 2020-12-01 2:30PM EST | 2021-09-17 | 356.80 | 435.60 | 462.00 | 0.00 | - | 10 | 15 | 31.43% |
| NDX211217C14300000 | 2021-03-04 2:48PM EST | 2021-12-17 | 480.30 | 369.40 | 391.00 | 0.00 | - | 1 | 21 | 23.97% |
| NDX220318C14300000 | 2020-12-22 2:37PM EST | 2022-03-18 | 716.09 | 997.00 | 1,047.00 | 0.00 | - | - | 5 | 35.21% |
| NDX221216C14300000 | 2021-01-21 10:03AM EST | 2022-12-16 | 1,370.95 | 1,508.00 | 1,558.00 | 0.00 | - | 10 | 21 | 34.71% |
Opzioni Putper10 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P14300000 | 2021-02-26 4:00PM EST | 2021-03-19 | 1,433.30 | 1,943.30 | 1,979.60 | 0.00 | - | 1 | 7 | 0.00% |
| NDX210416P14300000 | 2021-02-17 10:00AM EST | 2021-04-16 | 869.10 | 1,961.30 | 1,990.10 | 0.00 | - | - | 1 | 0.00% |
| NDX211217P14300000 | 2020-10-18 11:07PM EST | 2021-12-17 | 2,807.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220318P14300000 | 2021-02-25 3:08PM EST | 2022-03-18 | 2,291.00 | 1,969.20 | 3,069.20 | 0.00 | - | - | 1 | 35.68% |
© 2021 Verizon Media. Tutti i diritti riservati.
