Prezzo d'esercizio:14300.00
Opzioni d'acquistoper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218C14300000 | 2020-11-16 11:51AM EST | 2020-12-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDX210115C14300000 | 2020-11-09 11:52AM EST | 2021-01-15 | 29.50 | 9.60 | 13.60 | 0.00 | - | 2 | 9 | 23.13% |
| NDX210219C14300000 | 2020-11-19 3:50PM EST | 2021-02-19 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210319C14300000 | 2020-11-06 9:33AM EST | 2021-03-19 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210416C14300000 | 2020-10-22 2:02PM EST | 2021-04-16 | 127.00 | 65.10 | 68.70 | 0.00 | - | 1 | 1 | 19.08% |
| NDX210618C14300000 | 2020-11-09 2:22PM EST | 2021-06-18 | 179.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210917C14300000 | 2020-11-25 11:02AM EST | 2021-09-17 | 252.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX211217C14300000 | 2020-11-10 2:18PM EST | 2021-12-17 | 298.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDX221216C14300000 | 2020-11-05 10:00AM EST | 2022-12-16 | 846.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni Putper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P14300000 | 2020-10-18 11:07PM EST | 2021-12-17 | 2,807.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
