Italia markets open in 4 hours 17 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.587,75-168,28 (-1,43%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14300.00
Opzioni d'acquistoper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221214C143000002022-11-25 11:12AM EST2022-12-140.750.001.400.00-2238.29%
NDX221216C143000002022-10-11 10:24AM EST2022-12-167.102.054.900.00-22941.88%
NDX230120C143000002022-10-11 8:56AM EST2023-01-2021.200.000.000.00-1912.50%
NDX230217C143000002022-11-03 8:40AM EST2023-02-1718.6513.6016.900.00-13623.78%
NDX230317C143000002022-08-10 2:28PM EST2023-03-17745.40359.70366.000.00-8946.16%
NDX230616C143000002022-10-17 8:45AM EST2023-06-16193.00189.70199.200.00-1827.27%
NDX230818C143000002022-11-23 1:47PM EST2023-08-18307.60251.00263.600.00--226.21%
NDXP230929C143000002022-10-05 8:45AM EST2023-09-29408.000.000.000.00-113.13%
NDX231215C143000002022-10-14 10:04AM EST2023-12-15419.00579.70626.600.00-2431.24%
NDX241220C143000002022-05-15 11:04PM EST2024-12-201,532.001,103.201,503.200.00--236.12%
Opzioni Putper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202P143000002022-11-17 11:12AM EST2022-12-022,705.002,686.502,701.700.00--10.00%
NDX221216P143000002022-10-28 2:50PM EST2022-12-162,720.502,498.902,520.100.00-1330.00%
NDX230120P143000002022-10-25 12:43PM EST2023-01-202,634.452,356.302,373.500.00-170.00%
NDX230217P143000002022-11-25 1:02PM EST2023-02-172,433.292,575.002,594.200.00-110.00%
NDX230317P143000002022-08-16 9:32AM EST2023-03-171,360.282,213.902,231.600.00-240.00%
NDXP230331P143000002022-10-25 11:07AM EST2023-03-312,588.652,312.502,332.000.00--20.00%
NDX231215P143000002022-11-23 10:38AM EST2023-12-152,363.102,519.002,565.600.00-1100.00%