Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15.997,58+49,71 (+0,31%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14300.00
Opzioni d'acquistoper4 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP231208C143000002023-11-29 12:31PM EST2023-12-081,771.801,705.601,722.500.00-1350.45%
NDX231215C143000002023-11-29 3:51PM EST2023-12-151,726.431,723.801,738.300.00-13841.56%
NDXP231222C143000002023-11-20 10:18AM EST2023-12-221,705.101,743.201,756.100.00-41136.71%
NDXP231229C143000002023-10-26 11:15AM EST2023-12-29526.841,750.601,766.500.00-2033.02%
NDX240119C143000002023-11-03 12:06PM EST2024-01-191,167.041,829.901,843.100.00-87031.25%
NDX240216C143000002023-11-03 12:23PM EST2024-02-161,282.041,929.001,942.200.00-2130.22%
NDX240315C143000002023-11-17 10:17AM EST2024-03-151,904.002,022.002,035.500.00-51029.70%
NDX240621C143000002023-06-28 2:14PM EST2024-06-212,024.202,533.202,574.500.00-3835.34%
NDX241220C143000002023-11-14 9:47AM EST2024-12-202,746.152,794.002,976.000.00-5632.67%
Opzioni Putper4 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP231205P143000002023-11-28 11:39AM EST2023-12-051.250.050.550.00-8944.96%
NDXP231207P143000002023-11-30 10:16AM EST2023-12-071.700.601.200.00-4537.80%
NDXP231208P143000002023-11-28 11:24AM EST2023-12-081.401.201.85-1.26-47.37%14836.29%
NDXP231211P143000002023-12-01 2:55PM EST2023-12-112.121.752.40-1.06-33.33%1430.60%
NDXP231212P143000002023-11-07 10:00AM EST2023-12-1273.931.354.400.00--131.48%
NDXP231214P143000002023-11-29 9:37AM EST2023-12-145.362.805.800.00-2929.92%
NDX231215P143000002023-11-30 2:56PM EST2023-12-156.724.104.700.00-619327.87%
NDXP231218P143000002023-11-14 9:56AM EST2023-12-1829.104.107.100.00-1226.73%
NDXP231221P143000002023-11-21 3:46PM EST2023-12-2119.006.008.900.00--125.44%
NDXP231222P143000002023-11-24 10:17AM EST2023-12-2216.757.708.700.00-51524.70%
NDXP231229P143000002023-11-30 10:26AM EST2023-12-2916.9011.9012.900.00-11422.74%
NDXP240105P143000002023-11-21 9:49AM EST2024-01-0534.7317.0019.900.00-1221.99%
NDX240119P143000002023-11-30 10:32AM EST2024-01-1940.5533.7035.500.00-16220.95%
NDX240216P143000002023-11-30 3:40PM EST2024-02-1695.3080.1083.000.00-914920.77%
NDX240315P143000002023-11-30 11:01AM EST2024-03-15138.05126.60128.800.00-244620.37%
NDX240419P143000002023-11-07 12:57PM EST2024-04-19364.20185.00190.100.00-1920.24%
NDX240517P143000002023-11-16 2:04PM EST2024-05-17299.40234.90240.600.00--120.26%
NDX240621P143000002023-11-02 10:12AM EST2024-06-21602.00289.10294.300.00-152820.05%
NDXP240628P143000002023-10-26 2:38PM EST2024-06-28951.00305.20316.900.00-1220.37%
NDX240719P143000002023-11-20 9:48AM EST2024-07-19358.98329.10340.000.00-2420.04%
NDX240920P143000002023-09-22 11:10AM EST2024-09-20784.40926.80949.400.00-151030.83%
NDX241220P143000002023-10-11 11:07AM EST2024-12-20848.00617.80665.400.00-101021.82%