NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14300.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708C14300000 | 2022-06-06 9:30AM EDT | 2022-07-08 | 22.00 | 0.00 | 0.30 | 0.00 | - | - | 5 | 51.12% |
| NDX220715C14300000 | 2022-06-23 10:33AM EDT | 2022-07-15 | 1.94 | 0.15 | 0.75 | 0.00 | - | 51 | 252 | 39.91% |
| NDXP220722C14300000 | 2022-06-13 11:39AM EDT | 2022-07-22 | 5.95 | 0.80 | 1.25 | 0.00 | - | - | 1 | 33.86% |
| NDX220819C14300000 | 2022-06-28 3:58PM EDT | 2022-08-19 | 11.55 | 6.30 | 7.90 | 0.00 | - | 1 | 61 | 27.42% |
| NDX220916C14300000 | 2022-06-27 2:19PM EDT | 2022-09-16 | 48.00 | 18.60 | 20.90 | 0.00 | - | 6 | 41 | 25.50% |
| NDX221021C14300000 | 2022-06-06 2:04PM EDT | 2022-10-21 | 258.75 | 42.00 | 55.70 | 0.00 | - | 2 | 4 | 25.75% |
| NDX221118C14300000 | 2022-04-14 3:52PM EDT | 2022-11-18 | 981.80 | 307.80 | 326.00 | 0.00 | - | 55 | 51 | 39.07% |
| NDX221216C14300000 | 2022-05-23 11:27AM EDT | 2022-12-16 | 228.50 | 140.50 | 153.30 | 0.00 | - | 26 | 48 | 27.47% |
| NDX230120C14300000 | 2022-05-18 9:37AM EDT | 2023-01-20 | 421.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| NDX230217C14300000 | 2022-06-30 2:12PM EDT | 2023-02-17 | 221.73 | 195.50 | 209.00 | 0.00 | - | 2 | 11 | 25.86% |
| NDX230317C14300000 | 2022-06-30 2:17PM EDT | 2023-03-17 | 260.38 | 235.80 | 252.50 | 0.00 | - | 4 | 3 | 26.07% |
| NDX230616C14300000 | 2022-06-30 9:47AM EDT | 2023-06-16 | 346.00 | 368.30 | 386.50 | 0.00 | - | 3 | 5 | 26.39% |
| NDX231215C14300000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 1,512.00 | 3,416.00 | 3,616.00 | 0.00 | - | - | 1 | 79.49% |
| NDX241220C14300000 | 2022-05-16 12:04AM EDT | 2024-12-20 | 1,532.00 | 1,103.20 | 1,503.20 | 0.00 | - | - | 2 | 33.02% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P14300000 | 2022-06-28 11:18AM EDT | 2022-07-15 | 2,395.70 | 2,711.30 | 2,729.80 | 0.00 | - | 2 | 133 | 51.00% |
| NDX220819P14300000 | 2022-06-16 3:31PM EDT | 2022-08-19 | 3,154.90 | 2,702.30 | 2,726.30 | 0.00 | - | 1 | 378 | 29.28% |
| NDX220916P14300000 | 2022-06-13 11:20AM EDT | 2022-09-16 | 2,919.61 | 2,673.90 | 2,720.70 | 0.00 | - | 9 | 20 | 21.27% |
| NDX221021P14300000 | 2022-06-28 11:18AM EDT | 2022-10-21 | 2,400.79 | 2,671.00 | 2,723.90 | 0.00 | - | 2 | 18 | 18.68% |
| NDX221118P14300000 | 2022-04-14 3:52PM EDT | 2022-11-18 | 1,303.70 | 2,116.40 | 2,219.40 | 0.00 | - | 55 | 66 | 0.00% |
| NDX221216P14300000 | 2022-04-21 11:27AM EDT | 2022-12-16 | 1,216.93 | 2,553.40 | 2,613.50 | 0.00 | - | 16 | 31 | 0.00% |
| NDX230120P14300000 | 2022-06-09 4:09PM EDT | 2023-01-20 | 2,225.00 | 2,678.50 | 2,721.80 | 0.00 | - | 1 | 1 | 13.45% |
| NDX231215P14300000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 1,919.00 | 1,285.00 | 1,485.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
