Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14300.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708C143000002022-06-06 9:30AM EDT2022-07-0822.000.000.300.00--551.12%
NDX220715C143000002022-06-23 10:33AM EDT2022-07-151.940.150.750.00-5125239.91%
NDXP220722C143000002022-06-13 11:39AM EDT2022-07-225.950.801.250.00--133.86%
NDX220819C143000002022-06-28 3:58PM EDT2022-08-1911.556.307.900.00-16127.42%
NDX220916C143000002022-06-27 2:19PM EDT2022-09-1648.0018.6020.900.00-64125.50%
NDX221021C143000002022-06-06 2:04PM EDT2022-10-21258.7542.0055.700.00-2425.75%
NDX221118C143000002022-04-14 3:52PM EDT2022-11-18981.80307.80326.000.00-555139.07%
NDX221216C143000002022-05-23 11:27AM EDT2022-12-16228.50140.50153.300.00-264827.47%
NDX230120C143000002022-05-18 9:37AM EDT2023-01-20421.000.000.000.00-186.25%
NDX230217C143000002022-06-30 2:12PM EDT2023-02-17221.73195.50209.000.00-21125.86%
NDX230317C143000002022-06-30 2:17PM EDT2023-03-17260.38235.80252.500.00-4326.07%
NDX230616C143000002022-06-30 9:47AM EDT2023-06-16346.00368.30386.500.00-3526.39%
NDX231215C143000002021-11-10 8:00AM EDT2023-12-151,512.003,416.003,616.000.00--179.49%
NDX241220C143000002022-05-16 12:04AM EDT2024-12-201,532.001,103.201,503.200.00--233.02%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P143000002022-06-28 11:18AM EDT2022-07-152,395.702,711.302,729.800.00-213351.00%
NDX220819P143000002022-06-16 3:31PM EDT2022-08-193,154.902,702.302,726.300.00-137829.28%
NDX220916P143000002022-06-13 11:20AM EDT2022-09-162,919.612,673.902,720.700.00-92021.27%
NDX221021P143000002022-06-28 11:18AM EDT2022-10-212,400.792,671.002,723.900.00-21818.68%
NDX221118P143000002022-04-14 3:52PM EDT2022-11-181,303.702,116.402,219.400.00-55660.00%
NDX221216P143000002022-04-21 11:27AM EDT2022-12-161,216.932,553.402,613.500.00-16310.00%
NDX230120P143000002022-06-09 4:09PM EDT2023-01-202,225.002,678.502,721.800.00-1113.45%
NDX231215P143000002021-11-10 8:00AM EDT2023-12-151,919.001,285.001,485.000.00-130.00%