Italia markets open in 7 hours 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.299,08-369,43 (-2,92%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14300.00
Opzioni d'acquistoper10 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210310C143000002021-02-23 10:34AM EST2021-03-106.600.000.350.00-4265.77%
NDXP210312C143000002021-03-02 3:51PM EST2021-03-121.650.000.450.00-21150.51%
NDXP210315C143000002021-02-23 9:39AM EST2021-03-158.600.000.600.00-1339.25%
NDXP210317C143000002021-02-23 10:34AM EST2021-03-1715.750.000.950.00-2236.26%
NDX210319C143000002021-03-05 11:19AM EST2021-03-191.950.351.450.00-12634.34%
NDXP210326C143000002021-03-01 1:41PM EST2021-03-2621.802.003.500.00-1729.88%
NDXP210401C143000002021-02-09 11:20AM EST2021-04-01201.004.105.900.00--227.82%
NDXP210409C143000002021-03-05 9:31AM EST2021-04-0913.007.509.600.00-1225.96%
NDX210416C143000002021-03-04 1:20PM EST2021-04-1622.2511.7014.000.00-176025.06%
NDX210521C143000002021-03-03 2:08PM EST2021-05-2158.0549.2052.90-50.88-46.71%21423.98%
NDX210618C143000002021-03-01 11:21AM EST2021-06-1886.9586.1090.40-178.75-67.28%226423.54%
NDX210917C143000002020-12-01 2:30PM EST2021-09-17356.80435.60462.000.00-101531.43%
NDX211217C143000002021-03-04 2:48PM EST2021-12-17480.30369.40391.000.00-12123.97%
NDX220318C143000002020-12-22 2:37PM EST2022-03-18716.09997.001,047.000.00--535.21%
NDX221216C143000002021-01-21 10:03AM EST2022-12-161,370.951,508.001,558.000.00-102134.71%
Opzioni Putper10 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210319P143000002021-02-26 4:00PM EST2021-03-191,433.301,943.301,979.600.00-170.00%
NDX210416P143000002021-02-17 10:00AM EST2021-04-16869.101,961.301,990.100.00--10.00%
NDX211217P143000002020-10-18 11:07PM EST2021-12-172,807.000.000.000.00--00.00%
NDX220318P143000002021-02-25 3:08PM EST2022-03-182,291.001,969.203,069.200.00--135.68%