Italia markets open in 4 hours 17 minutes
Dow Jones
33.849,46 -497,57 (-1,45%) Nasdaq
11.049,50 -176,86 (-1,58%) Nikkei 225
27.999,82 -163,01 (-0,58%) EUR/USD
1,0379 +0,0034 (+0,33%) BTC-EUR
15.682,73 -15,75 (-0,10%) CMC Crypto 200
383,18 +2,89 (+0,76%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:14300.00
Opzioni d'acquistoper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221214C14300000 | 2022-11-25 11:12AM EST | 2022-12-14 | 0.75 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 38.29% |
| NDX221216C14300000 | 2022-10-11 10:24AM EST | 2022-12-16 | 7.10 | 2.05 | 4.90 | 0.00 | - | 2 | 29 | 41.88% |
| NDX230120C14300000 | 2022-10-11 8:56AM EST | 2023-01-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| NDX230217C14300000 | 2022-11-03 8:40AM EST | 2023-02-17 | 18.65 | 13.60 | 16.90 | 0.00 | - | 1 | 36 | 23.78% |
| NDX230317C14300000 | 2022-08-10 2:28PM EST | 2023-03-17 | 745.40 | 359.70 | 366.00 | 0.00 | - | 8 | 9 | 46.16% |
| NDX230616C14300000 | 2022-10-17 8:45AM EST | 2023-06-16 | 193.00 | 189.70 | 199.20 | 0.00 | - | 1 | 8 | 27.27% |
| NDX230818C14300000 | 2022-11-23 1:47PM EST | 2023-08-18 | 307.60 | 251.00 | 263.60 | 0.00 | - | - | 2 | 26.21% |
| NDXP230929C14300000 | 2022-10-05 8:45AM EST | 2023-09-29 | 408.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX231215C14300000 | 2022-10-14 10:04AM EST | 2023-12-15 | 419.00 | 579.70 | 626.60 | 0.00 | - | 2 | 4 | 31.24% |
| NDX241220C14300000 | 2022-05-15 11:04PM EST | 2024-12-20 | 1,532.00 | 1,103.20 | 1,503.20 | 0.00 | - | - | 2 | 36.12% |
Opzioni Putper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202P14300000 | 2022-11-17 11:12AM EST | 2022-12-02 | 2,705.00 | 2,686.50 | 2,701.70 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P14300000 | 2022-10-28 2:50PM EST | 2022-12-16 | 2,720.50 | 2,498.90 | 2,520.10 | 0.00 | - | 1 | 33 | 0.00% |
| NDX230120P14300000 | 2022-10-25 12:43PM EST | 2023-01-20 | 2,634.45 | 2,356.30 | 2,373.50 | 0.00 | - | 1 | 7 | 0.00% |
| NDX230217P14300000 | 2022-11-25 1:02PM EST | 2023-02-17 | 2,433.29 | 2,575.00 | 2,594.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230317P14300000 | 2022-08-16 9:32AM EST | 2023-03-17 | 1,360.28 | 2,213.90 | 2,231.60 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP230331P14300000 | 2022-10-25 11:07AM EST | 2023-03-31 | 2,588.65 | 2,312.50 | 2,332.00 | 0.00 | - | - | 2 | 0.00% |
| NDX231215P14300000 | 2022-11-23 10:38AM EST | 2023-12-15 | 2,363.10 | 2,519.00 | 2,565.60 | 0.00 | - | 1 | 10 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
