Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14325.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C143250002022-06-23 9:35AM EDT2022-07-151.790.150.700.00-15239.94%
NDXP220722C143250002022-06-22 11:27AM EDT2022-07-223.740.751.200.00-1133.97%
NDX220819C143250002022-06-13 10:23AM EDT2022-08-1920.106.007.600.00-13227.46%
NDX220916C143250002022-06-27 10:24AM EDT2022-09-1649.1317.9020.200.00-443325.52%
NDX221216C143250002022-06-10 2:41PM EDT2022-12-16190.20104.00115.900.00-4525.44%
NDX230120C143250002022-05-16 11:38AM EDT2023-01-20383.75171.90189.600.00-5626.85%
NDX230616C143250002022-05-20 1:07PM EDT2023-06-16419.00315.60334.000.00-2225.00%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P143250002022-06-16 11:38AM EDT2022-07-153,151.832,715.402,761.800.00-21562.93%
NDX220819P143250002022-05-25 10:45AM EDT2022-08-192,465.572,342.902,362.300.00-2210.00%
NDX220916P143250002022-04-07 11:34AM EDT2022-09-16992.301,867.401,918.500.00--40.00%
NDX221216P143250002022-04-21 11:27AM EDT2022-12-161,226.642,574.402,634.200.00-440.00%