NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14325.00
Opzioni d'acquistoper25 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C14325000 | 2023-09-13 1:25PM EDT | 2023-09-29 | 1,133.05 | 446.90 | 470.80 | 0.00 | - | 2 | 5 | 31.89% |
| NDX231020C14325000 | 2023-04-14 9:30AM EDT | 2023-10-20 | 398.20 | 381.60 | 391.00 | 0.00 | - | - | 1 | 7.57% |
| NDX240119C14325000 | 2023-09-14 1:35PM EDT | 2024-01-19 | 1,680.04 | 1,062.30 | 1,083.60 | 0.00 | - | - | 4 | 26.84% |
Opzioni Putper25 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230925P14325000 | 2023-09-22 4:09PM EDT | 2023-09-25 | 4.25 | 4.20 | 4.90 | -10.10 | -70.38% | 11 | 13 | 21.40% |
| NDXP230926P14325000 | 2023-09-21 9:33AM EDT | 2023-09-26 | 15.70 | 13.70 | 14.80 | +0.52 | +3.43% | 1 | 4 | 22.69% |
| NDXP230927P14325000 | 2023-09-22 3:03PM EDT | 2023-09-27 | 20.12 | 24.90 | 26.30 | -7.78 | -27.89% | 1 | 10 | 23.35% |
| NDXP230929P14325000 | 2023-09-22 3:44PM EDT | 2023-09-29 | 44.90 | 48.70 | 50.20 | -8.37 | -15.71% | 8 | 17 | 24.08% |
| NDXP231002P14325000 | 2023-09-22 2:30PM EDT | 2023-10-02 | 59.35 | 59.80 | 61.70 | +3.42 | +6.11% | 1 | 20 | 21.41% |
| NDXP231003P14325000 | 2023-09-21 10:10AM EDT | 2023-10-03 | 64.22 | 69.70 | 71.60 | 0.00 | - | 1 | 11 | 21.68% |
| NDXP231004P14325000 | 2023-09-21 10:10AM EDT | 2023-10-04 | 71.60 | 78.70 | 80.80 | 0.00 | - | 1 | 1 | 21.84% |
| NDXP231005P14325000 | 2023-09-21 10:40AM EDT | 2023-10-05 | 71.05 | 86.10 | 88.20 | 0.00 | - | 7 | 6 | 21.79% |
| NDXP231006P14325000 | 2023-09-22 10:12AM EDT | 2023-10-06 | 83.47 | 95.60 | 97.50 | -23.63 | -22.06% | 2 | 14 | 21.98% |
| NDXP231009P14325000 | 2023-09-21 10:16AM EDT | 2023-10-09 | 96.45 | 100.70 | 113.40 | 0.00 | - | 2 | 2 | 21.39% |
| NDXP231010P14325000 | 2023-09-21 10:17AM EDT | 2023-10-10 | 100.80 | 108.30 | 121.00 | 0.00 | - | 2 | 2 | 21.46% |
| NDXP231011P14325000 | 2023-09-21 10:17AM EDT | 2023-10-11 | 110.50 | 115.70 | 128.40 | 0.00 | - | 2 | 2 | 21.53% |
| NDXP231012P14325000 | 2023-09-21 10:17AM EDT | 2023-10-12 | 117.42 | 125.00 | 137.20 | 0.00 | - | 2 | 2 | 21.72% |
| NDXP231013P14325000 | 2023-09-19 2:09PM EDT | 2023-10-13 | 54.07 | 136.80 | 139.00 | 0.00 | - | 4 | 2 | 21.32% |
| NDX231020P14325000 | 2023-09-22 2:23PM EDT | 2023-10-20 | 165.75 | 166.90 | 169.50 | +26.70 | +19.20% | 4 | 28 | 20.54% |
| NDXP231027P14325000 | 2023-09-22 12:25PM EDT | 2023-10-27 | 165.68 | 202.20 | 205.80 | +98.08 | +145.09% | 1 | 6 | 20.57% |
| NDXP231103P14325000 | 2023-09-21 9:49AM EDT | 2023-11-03 | 211.92 | 232.80 | 236.40 | 0.00 | - | 1 | 3 | 20.44% |
| NDX231117P14325000 | 2023-09-22 2:09PM EDT | 2023-11-17 | 270.75 | 279.40 | 282.80 | +4.30 | +1.61% | 3 | 28 | 19.85% |
| NDX231215P14325000 | 2023-09-20 12:38PM EDT | 2023-12-15 | 219.80 | 361.20 | 366.70 | 0.00 | - | 4 | 5 | 19.35% |
| NDX240119P14325000 | 2023-08-16 11:20AM EDT | 2024-01-19 | 442.30 | 301.20 | 305.60 | 0.00 | - | - | 3 | 14.28% |
© 2023 Yahoo. Tutti i diritti riservati.
