Italia markets close in 4 hours 56 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.003,11-169,65 (-1,20%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14325.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128C143250002022-01-27 4:05PM EST2022-01-2826.000.000.000.00-3206.25%
NDXP220131C143250002022-01-27 10:03AM EST2022-01-31245.500.000.000.00-103.13%
NDXP220202C143250002022-01-26 2:36PM EST2022-02-02370.80140.00145.900.00-2138.33%
NDXP220207C143250002022-01-25 11:07AM EST2022-02-07338.40200.50206.800.00--235.08%
NDXP220211C143250002022-01-27 2:04PM EST2022-02-11319.600.000.000.00-101.56%
NDXP220216C143250002022-01-27 12:25PM EST2022-02-16377.100.000.000.00-101.56%
NDX220218C143250002022-01-25 1:59PM EST2022-02-18470.30306.60314.000.00-2332.95%
NDX220318C143250002022-01-27 12:18PM EST2022-03-18560.000.000.000.00-1601.56%
NDX220819C143250002022-01-24 3:15PM EST2022-08-191,186.801,002.501,029.700.00--128.06%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128P143250002022-01-27 12:08PM EST2022-01-28200.470.000.000.00-500.00%
NDXP220131P143250002022-01-27 10:26AM EST2022-01-31237.500.000.000.00-200.00%
NDXP220202P143250002022-01-20 3:10PM EST2022-02-0298.90438.00456.900.00--836.65%
NDXP220204P143250002022-01-27 10:48AM EST2022-02-04389.460.000.000.00-200.00%
NDXP220211P143250002022-01-21 9:44AM EST2022-02-11296.88558.90581.100.00-2234.91%
NDXP220216P143250002022-01-24 1:46PM EST2022-02-16657.65602.60619.600.00-2433.28%
NDX220218P143250002022-01-27 11:00AM EST2022-02-18466.700.000.000.00-100.00%
NDXP220225P143250002022-01-26 12:23PM EST2022-02-25463.90663.30687.100.00-21832.04%
NDXP220304P143250002022-01-13 9:43AM EST2022-03-04134.59713.30737.100.00-1131.66%
NDX220318P143250002022-01-26 3:49PM EST2022-03-18782.90791.10813.600.00-186730.62%
NDX220414P143250002022-01-21 3:06PM EST2022-04-14731.20916.10943.200.00-2529.76%
NDX220617P143250002022-01-25 11:24AM EST2022-06-171,147.901,138.301,169.700.00--128.54%
NDX220715P143250002022-01-21 10:24AM EST2022-07-15996.601,213.601,249.000.00-2228.15%
NDX220819P143250002022-01-24 9:58AM EST2022-08-191,326.001,304.101,343.800.00-1227.90%