Italia markets close in 7 hours 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.243,58-143,82 (-1,16%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14325.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
4.940.00-202022-05-18-----
2.770.00-202022-05-201,267.420.00-160
18.220.00-502022-05-25-----
17.250.00-1202022-05-271,603.600.00-10
27.800.00-202022-05-31-----
13.400.00-102022-06-03-----
9.650.00-102022-06-10-----
13.850.00-102022-06-171,370.570.00-20
64.450.00-302022-06-24-----
58.410.00-202022-07-151,357.220.00-20
326.700.00-202022-08-192,462.300.00-10
220.460.00-402022-09-16992.300.00--4
-----2022-12-161,226.640.00-40
383.750.00-502023-01-20-----