Italia markets open in 7 hours 53 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.852,59+72,68 (+0,62%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14350.00
Opzioni d'acquistoper6 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C143500002022-07-06 10:04AM EDT2022-07-150.270.000.45-0.63-70.00%1220139.71%
NDXP220722C143500002022-06-24 10:51AM EDT2022-07-223.800.451.050.00-2433.05%
NDX220819C143500002022-06-06 10:01AM EDT2022-08-19111.356.508.000.00-1726.09%
NDX220916C143500002022-07-06 9:56AM EDT2022-09-1623.8422.2024.40+5.81+32.22%61724.70%
NDX221118C143500002022-06-01 1:18PM EDT2022-11-18299.3568.0082.200.00-2223.72%
NDX230120C143500002022-05-16 12:03AM EDT2023-01-20400.30229.70244.600.00--827.46%
NDX230616C143500002022-06-14 12:52PM EDT2023-06-16356.00411.30453.000.00--226.67%
Opzioni Putper6 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P143500002022-07-06 1:01PM EDT2022-07-152,545.152,467.002,487.40-45.85-1.77%10440.00%
NDX220819P143500002022-04-27 12:08PM EDT2022-08-191,536.511,742.901,782.300.00-6360.00%
NDX220916P143500002022-07-06 3:13PM EDT2022-09-162,425.652,448.502,481.80-150.90-5.86%20460.00%
NDX221118P143500002022-05-27 12:28PM EDT2022-11-181,998.172,281.902,341.000.00-430.00%
NDX221216P143500002022-04-29 2:07PM EDT2022-12-161,824.441,930.201,987.700.00-210.00%
NDX230120P143500002022-07-05 10:22AM EDT2023-01-202,851.602,473.102,528.100.00-1115.72%