Italia markets close in 4 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.846,46-201,39 (-1,34%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14350.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121C143500002022-01-20 3:43PM EST2022-01-21592.070.000.000.00-100.00%
NDXP220204C143500002021-12-20 12:05PM EST2022-02-041,472.57955.10979.900.00--158.57%
NDX220318C143500002021-11-10 6:58AM EST2022-03-181,110.802,240.802,259.100.00--186.98%
NDX220617C143500002022-01-07 11:07AM EST2022-06-171,839.150.000.000.00-100.00%
NDX230616C143500002021-11-10 7:00AM EST2023-06-162,255.003,104.003,304.000.00--144.72%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121P143500002022-01-20 3:50PM EST2022-01-219.510.000.000.00-144012.50%
NDXP220124P143500002022-01-20 3:35PM EST2022-01-2418.850.000.000.00-306.25%
NDXP220126P143500002022-01-20 1:03PM EST2022-01-2623.600.000.000.00-506.25%
NDXP220128P143500002022-01-20 12:29PM EST2022-01-2837.100.000.000.00-203.13%
NDXP220131P143500002022-01-20 9:36AM EST2022-01-3159.000.000.000.00-103.13%
NDXP220204P143500002022-01-20 2:49PM EST2022-02-04113.900.000.000.00-303.13%
NDXP220209P143500002022-01-18 12:05AM EST2022-02-0963.800.000.000.00-103.13%
NDXP220211P143500002022-01-20 9:50AM EST2022-02-11136.100.000.000.00-203.13%
NDXP220214P143500002022-01-19 3:58PM EST2022-02-14202.590.000.000.00---3.13%
NDX220218P143500002022-01-20 4:01PM EST2022-02-18309.100.000.000.00-201.56%
NDXP220304P143500002022-01-18 12:05AM EST2022-03-04137.380.000.000.00-101.56%
NDX220318P143500002022-01-19 12:56PM EST2022-03-18323.600.000.000.00-201.56%
NDX220414P143500002022-01-19 3:49PM EST2022-04-14482.700.000.000.00---1.56%
NDX220617P143500002022-01-18 12:07AM EST2022-06-17635.800.000.000.00--00.78%
NDX230120P143500002021-12-13 11:49AM EST2023-01-201,027.75897.001,010.000.00-1121.39%