Italia markets open in 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.243,58-143,82 (-1,16%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14350.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
41.400.00--02022-05-182,127.380.00-80
0.860.00-2002022-05-20999.900.00-980
57.900.00--02022-05-23-----
0.800.00-502022-05-251,724.750.00-50
47.050.00-202022-05-271,627.500.00-10
57.330.00-102022-06-03-----
9.050.00-102022-06-10-----
23.580.00-1002022-06-171,457.700.00-60
18.130.00-102022-06-24-----
82.500.00-502022-07-15-----
105.140.00-1202022-08-191,536.510.00-60
182.280.00-502022-09-16997.480.00-45
300.900.00--02022-11-18-----
-----2022-12-161,824.440.00-20
400.300.00--02023-01-201,906.330.00-10
2,255.000.00--12023-06-16-----