Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.921,01 +27,49 (+0,11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14350.00
Opzioni d'acquisto
25 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-25 | 4.80 | +2.66 | +124.30% | 119 | 1 |
| - | - | - | - | - | 2023-09-26 | 9.00 | -8.06 | -47.25% | 57 | 4 |
| - | - | - | - | - | 2023-09-27 | 19.95 | -11.24 | -36.04% | 8 | 1 |
| - | - | - | - | - | 2023-09-28 | 31.00 | -9.55 | -23.55% | 6 | 1 |
| 1,064.95 | 0.00 | - | 1 | 5 | 2023-09-29 | 51.05 | +0.60 | +1.19% | 4 | 59 |
| - | - | - | - | - | 2023-10-02 | 63.55 | +1.25 | +2.01% | 1 | 10 |
| - | - | - | - | - | 2023-10-03 | 73.80 | +2.12 | +2.96% | 1 | 2 |
| - | - | - | - | - | 2023-10-04 | 36.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-10-05 | 39.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-10-06 | 83.40 | +38.20 | +84.51% | 8 | 14 |
| - | - | - | - | - | 2023-10-13 | 56.52 | 0.00 | - | 8 | 7 |
| 1,360.00 | 0.00 | - | 1 | 2 | 2023-10-20 | 161.74 | +8.34 | +5.44% | 3 | 345 |
| - | - | - | - | - | 2023-10-27 | 102.13 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-11-17 | 292.90 | 0.00 | - | 12 | 26 |
| 1,535.02 | 0.00 | - | 5 | 6 | 2023-12-15 | 226.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-12-29 | 338.11 | 0.00 | - | 28 | 30 |
| - | - | - | - | - | 2024-01-19 | 557.40 | 0.00 | - | 2 | 17 |
© 2023 Yahoo. Tutti i diritti riservati.
