NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:14375.00
Opzioni d'acquistoper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220128C14375000 | 2022-01-27 1:57PM EST | 2022-01-28 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220131C14375000 | 2022-01-27 12:31PM EST | 2022-01-31 | 126.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP220202C14375000 | 2022-01-25 10:30AM EST | 2022-02-02 | 291.96 | 121.50 | 127.10 | 0.00 | - | - | 1 | 37.73% |
| NDXP220214C14375000 | 2022-01-25 3:50PM EST | 2022-02-14 | 381.20 | 247.90 | 254.70 | 0.00 | - | - | 1 | 32.97% |
| NDXP220216C14375000 | 2022-01-27 10:05AM EST | 2022-02-16 | 443.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX220218C14375000 | 2022-01-26 9:54AM EST | 2022-02-18 | 534.96 | 283.50 | 290.40 | 0.00 | - | 7 | 4 | 32.55% |
| NDX220318C14375000 | 2022-01-27 12:01PM EST | 2022-03-18 | 585.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| NDX220617C14375000 | 2021-12-03 9:47AM EST | 2022-06-17 | 2,264.40 | 2,389.10 | 2,413.50 | 0.00 | - | 1 | 1 | 74.06% |
| NDX230120C14375000 | 2021-11-10 7:00AM EST | 2023-01-20 | 2,056.00 | 2,862.90 | 3,012.20 | 0.00 | - | - | 1 | 56.37% |
| NDX230616C14375000 | 2021-11-10 7:00AM EST | 2023-06-16 | 2,276.00 | 3,087.00 | 3,287.00 | 0.00 | - | - | 1 | 51.37% |
Opzioni Putper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220128P14375000 | 2022-01-27 9:46AM EST | 2022-01-28 | 208.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220131P14375000 | 2022-01-27 3:49PM EST | 2022-01-31 | 397.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NDXP220202P14375000 | 2022-01-26 2:24PM EST | 2022-02-02 | 294.80 | 465.60 | 488.50 | 0.00 | - | 1 | 1 | 36.05% |
| NDXP220204P14375000 | 2022-01-26 2:34PM EST | 2022-02-04 | 352.00 | 511.40 | 534.70 | 0.00 | - | 1 | 16 | 37.52% |
| NDXP220209P14375000 | 2022-01-24 10:03AM EST | 2022-02-09 | 612.40 | 559.10 | 581.90 | 0.00 | - | - | 2 | 34.30% |
| NDXP220211P14375000 | 2022-01-11 2:40PM EST | 2022-02-11 | 88.05 | 586.00 | 607.90 | 0.00 | - | 2 | 1 | 34.38% |
| NDXP220214P14375000 | 2022-01-24 11:47AM EST | 2022-02-14 | 794.93 | 600.50 | 624.00 | 0.00 | - | 3 | 0 | 32.76% |
| NDX220218P14375000 | 2022-01-27 1:12PM EST | 2022-02-18 | 641.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP220225P14375000 | 2022-01-26 2:33PM EST | 2022-02-25 | 489.40 | 689.30 | 712.90 | 0.00 | - | 1 | 3 | 31.69% |
| NDXP220304P14375000 | 2022-01-20 11:36AM EST | 2022-03-04 | 246.70 | 738.20 | 762.40 | 0.00 | - | - | 1 | 31.34% |
| NDXP220311P14375000 | 2022-01-24 12:07AM EST | 2022-03-11 | 535.60 | 782.30 | 799.00 | 0.00 | - | - | 1 | 30.63% |
| NDX220318P14375000 | 2022-01-21 10:07AM EST | 2022-03-18 | 540.30 | 815.10 | 838.60 | 0.00 | - | 1 | 8 | 30.35% |
| NDX220414P14375000 | 2021-11-10 6:59AM EST | 2022-04-14 | 710.15 | 364.80 | 374.40 | 0.00 | - | - | 2 | 3.14% |
| NDX220617P14375000 | 2022-01-10 2:20PM EST | 2022-06-17 | 642.60 | 1,161.50 | 1,193.20 | 0.00 | - | 1 | 2 | 28.36% |
| NDX220819P14375000 | 2021-11-01 9:16AM EST | 2022-08-19 | 757.90 | 842.00 | 880.80 | 0.00 | - | - | 1 | 16.06% |
| NDX230120P14375000 | 2022-01-05 10:42AM EST | 2023-01-20 | 928.30 | 1,605.90 | 1,645.80 | 0.00 | - | - | 1 | 25.99% |
© 2022 Yahoo. Tutti i diritti riservati.
