Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14375.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C143750002022-06-13 9:32AM EDT2022-07-154.000.100.700.00-109340.53%
NDX220819C143750002022-06-13 1:21PM EDT2022-08-1916.805.507.100.00-4927.57%
NDX220916C143750002022-07-01 10:14AM EDT2022-09-1618.6516.7018.90-29.80-61.51%22525.55%
NDX221216C143750002022-06-08 9:41AM EDT2022-12-16375.7098.00111.200.00--525.44%
NDX230120C143750002022-05-11 11:05AM EDT2023-01-20407.320.000.000.00--06.25%
NDX230616C143750002022-06-13 3:11PM EDT2023-06-16374.00352.10370.300.00-1426.29%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P143750002022-06-16 11:31AM EDT2022-07-153,194.652,782.902,805.500.00-18950.39%
NDX220819P143750002022-05-25 10:11AM EDT2022-08-192,603.222,397.002,420.400.00-120.00%
NDX220916P143750002022-05-17 11:52AM EDT2022-09-162,021.603,127.303,229.400.00-21657.49%
NDX221021P143750002022-05-16 12:03AM EDT2022-10-212,409.132,526.202,584.700.00---0.00%
NDX221216P143750002022-05-18 12:18PM EDT2022-12-162,435.652,987.203,013.700.00-3431.60%
NDX230120P143750002022-07-01 10:47AM EDT2023-01-202,919.702,744.302,785.30+1,557.60+114.35%110.00%