Italia markets close in 4 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14.694,24-275,68 (-1,84%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14375.00
Opzioni d'acquistoper22 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230929C143750002023-09-20 10:13AM EDT2023-09-29862.180.000.000.00-100.00%
NDXP231103C143750002023-09-13 10:29AM EDT2023-11-031,184.070.000.000.00--00.00%
NDX231215C143750002023-05-26 10:08AM EDT2023-12-15936.901,359.401,373.600.00-2543.22%
Opzioni Putper22 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230922P143750002023-09-21 4:09PM EDT2023-09-224.460.000.000.00-1451066.25%
NDXP230927P143750002023-09-21 12:13PM EDT2023-09-2734.550.000.000.00-183.13%
NDXP230929P143750002023-09-14 11:57AM EDT2023-09-2913.740.000.000.00-6233.13%
NDXP231004P143750002023-09-13 10:48AM EDT2023-10-0433.550.000.000.00--01.56%
NDXP231006P143750002023-09-21 3:36PM EDT2023-10-06111.500.000.000.00-201.56%
NDXP231013P143750002023-09-20 11:32AM EDT2023-10-1358.200.000.000.00-241.56%
NDX231020P143750002023-09-20 3:58PM EDT2023-10-20111.380.000.000.00-4471.56%
NDXP231027P143750002023-09-15 1:32PM EDT2023-10-27114.360.000.000.00-301.56%
NDX231117P143750002023-09-21 2:53PM EDT2023-11-17281.250.000.000.00-3370.78%
NDX231215P143750002023-09-12 9:45AM EDT2023-12-15221.600.000.000.00-10440.78%
NDXP231229P143750002023-07-13 9:46AM EDT2023-12-29332.50421.10431.000.00-2119.11%
NDX240119P143750002023-07-21 3:38PM EDT2024-01-19359.70556.20567.800.00-1121.56%