Italia markets close in 4 hours 41 minutes
FTSE MIB
28.592,46 -116,09 (-0,40%) Dow Jones
34.070,42 -370,46 (-1,08%) Nasdaq
13.223,99 -245,14 (-1,82%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,67 +1,04 (+1,16%) Bitcoin EUR
25.018,77 -165,58 (-0,66%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14375.00
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C14375000 | 2023-09-20 10:13AM EDT | 2023-09-29 | 862.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231103C14375000 | 2023-09-13 10:29AM EDT | 2023-11-03 | 1,184.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX231215C14375000 | 2023-05-26 10:08AM EDT | 2023-12-15 | 936.90 | 1,359.40 | 1,373.60 | 0.00 | - | 2 | 5 | 43.22% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230922P14375000 | 2023-09-21 4:09PM EDT | 2023-09-22 | 4.46 | 0.00 | 0.00 | 0.00 | - | 145 | 106 | 6.25% |
| NDXP230927P14375000 | 2023-09-21 12:13PM EDT | 2023-09-27 | 34.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| NDXP230929P14375000 | 2023-09-14 11:57AM EDT | 2023-09-29 | 13.74 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 3.13% |
| NDXP231004P14375000 | 2023-09-13 10:48AM EDT | 2023-10-04 | 33.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP231006P14375000 | 2023-09-21 3:36PM EDT | 2023-10-06 | 111.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP231013P14375000 | 2023-09-20 11:32AM EDT | 2023-10-13 | 58.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| NDX231020P14375000 | 2023-09-20 3:58PM EDT | 2023-10-20 | 111.38 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 1.56% |
| NDXP231027P14375000 | 2023-09-15 1:32PM EDT | 2023-10-27 | 114.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX231117P14375000 | 2023-09-21 2:53PM EDT | 2023-11-17 | 281.25 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.78% |
| NDX231215P14375000 | 2023-09-12 9:45AM EDT | 2023-12-15 | 221.60 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.78% |
| NDXP231229P14375000 | 2023-07-13 9:46AM EDT | 2023-12-29 | 332.50 | 421.10 | 431.00 | 0.00 | - | 2 | 1 | 19.11% |
| NDX240119P14375000 | 2023-07-21 3:38PM EDT | 2024-01-19 | 359.70 | 556.20 | 567.80 | 0.00 | - | 1 | 1 | 21.56% |
© 2023 Yahoo. Tutti i diritti riservati.
