NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14375.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C14375000 | 2022-06-13 9:32AM EDT | 2022-07-15 | 4.00 | 0.10 | 0.70 | 0.00 | - | 10 | 93 | 40.53% |
| NDX220819C14375000 | 2022-06-13 1:21PM EDT | 2022-08-19 | 16.80 | 5.50 | 7.10 | 0.00 | - | 4 | 9 | 27.57% |
| NDX220916C14375000 | 2022-07-01 10:14AM EDT | 2022-09-16 | 18.65 | 16.70 | 18.90 | -29.80 | -61.51% | 2 | 25 | 25.55% |
| NDX221216C14375000 | 2022-06-08 9:41AM EDT | 2022-12-16 | 375.70 | 98.00 | 111.20 | 0.00 | - | - | 5 | 25.44% |
| NDX230120C14375000 | 2022-05-11 11:05AM EDT | 2023-01-20 | 407.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX230616C14375000 | 2022-06-13 3:11PM EDT | 2023-06-16 | 374.00 | 352.10 | 370.30 | 0.00 | - | 1 | 4 | 26.29% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P14375000 | 2022-06-16 11:31AM EDT | 2022-07-15 | 3,194.65 | 2,782.90 | 2,805.50 | 0.00 | - | 1 | 89 | 50.39% |
| NDX220819P14375000 | 2022-05-25 10:11AM EDT | 2022-08-19 | 2,603.22 | 2,397.00 | 2,420.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDX220916P14375000 | 2022-05-17 11:52AM EDT | 2022-09-16 | 2,021.60 | 3,127.30 | 3,229.40 | 0.00 | - | 2 | 16 | 57.49% |
| NDX221021P14375000 | 2022-05-16 12:03AM EDT | 2022-10-21 | 2,409.13 | 2,526.20 | 2,584.70 | 0.00 | - | - | - | 0.00% |
| NDX221216P14375000 | 2022-05-18 12:18PM EDT | 2022-12-16 | 2,435.65 | 2,987.20 | 3,013.70 | 0.00 | - | 3 | 4 | 31.60% |
| NDX230120P14375000 | 2022-07-01 10:47AM EDT | 2023-01-20 | 2,919.70 | 2,744.30 | 2,785.30 | +1,557.60 | +114.35% | 1 | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
