Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP230929C14375000 | 2023-09-20 10:13AM EDT | 2023-09-29 | 862.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDXP231103C14375000 | 2023-09-13 10:29AM EDT | 2023-11-03 | 1,184.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NDX231215C14375000 | 2023-05-26 10:08AM EDT | 2023-12-15 | 936.90 | 1,359.40 | 1,373.60 | 0.00 | - | 2 | 5 | 43.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP230922P14375000 | 2023-09-21 4:09PM EDT | 2023-09-22 | 4.46 | 0.00 | 0.00 | 0.00 | - | 145 | 106 | 6.25% |
NDXP230927P14375000 | 2023-09-21 12:13PM EDT | 2023-09-27 | 34.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
NDXP230929P14375000 | 2023-09-14 11:57AM EDT | 2023-09-29 | 13.74 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 3.13% |
NDXP231004P14375000 | 2023-09-13 10:48AM EDT | 2023-10-04 | 33.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
NDXP231006P14375000 | 2023-09-21 3:36PM EDT | 2023-10-06 | 111.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
NDXP231013P14375000 | 2023-09-20 11:32AM EDT | 2023-10-13 | 58.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
NDX231020P14375000 | 2023-09-20 3:58PM EDT | 2023-10-20 | 111.38 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 1.56% |
NDXP231027P14375000 | 2023-09-15 1:32PM EDT | 2023-10-27 | 114.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
NDX231117P14375000 | 2023-09-21 2:53PM EDT | 2023-11-17 | 281.25 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.78% |
NDX231215P14375000 | 2023-09-12 9:45AM EDT | 2023-12-15 | 221.60 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.78% |
NDXP231229P14375000 | 2023-07-13 9:46AM EDT | 2023-12-29 | 332.50 | 421.10 | 431.00 | 0.00 | - | 2 | 1 | 19.11% |
NDX240119P14375000 | 2023-07-21 3:38PM EDT | 2024-01-19 | 359.70 | 556.20 | 567.80 | 0.00 | - | 1 | 1 | 21.56% |