Italia markets open in 53 minutes
Dow Jones
34.429,88 +34,88 (+0,10%) Nasdaq
11.461,50 -20,90 (-0,18%) Nikkei 225
27.820,40 +42,50 (+0,15%) EUR/USD
1,0566 +0,0036 (+0,34%) BTC-EUR
16.388,96 +171,67 (+1,06%) CMC Crypto 200
410,13 +8,70 (+2,17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:14375.00
Opzioni d'acquistoper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C14375000 | 2022-11-17 11:59AM EST | 2022-12-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDX230120C14375000 | 2022-05-11 10:05AM EST | 2023-01-20 | 407.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX230616C14375000 | 2022-06-13 2:11PM EST | 2023-06-16 | 374.00 | 402.20 | 418.40 | 0.00 | - | 1 | 4 | 33.26% |
Opzioni Putper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P14375000 | 2022-05-18 11:18AM EST | 2022-12-16 | 2,435.65 | 2,987.20 | 3,013.70 | 0.00 | - | 3 | 4 | 160.72% |
| NDX230120P14375000 | 2022-08-08 11:14AM EST | 2023-01-20 | 1,499.35 | 2,194.00 | 2,209.40 | 0.00 | - | 4 | 4 | 0.00% |
| NDX230217P14375000 | 2022-10-25 9:16AM EST | 2023-02-17 | 2,692.60 | 2,402.70 | 2,423.40 | 0.00 | - | - | 1 | 26.17% |
| NDX230317P14375000 | 2022-08-08 10:49AM EST | 2023-03-17 | 1,598.79 | 2,242.40 | 2,262.00 | 0.00 | - | 4 | 2 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
