Italia markets close in 5 hours 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.003,11-169,65 (-1,20%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14375.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128C143750002022-01-27 1:57PM EST2022-01-2842.800.000.000.00-1012.50%
NDXP220131C143750002022-01-27 12:31PM EST2022-01-31126.600.000.000.00-206.25%
NDXP220202C143750002022-01-25 10:30AM EST2022-02-02291.96121.50127.100.00--137.73%
NDXP220214C143750002022-01-25 3:50PM EST2022-02-14381.20247.90254.700.00--132.97%
NDXP220216C143750002022-01-27 10:05AM EST2022-02-16443.000.000.000.00-101.56%
NDX220218C143750002022-01-26 9:54AM EST2022-02-18534.96283.50290.400.00-7432.55%
NDX220318C143750002022-01-27 12:01PM EST2022-03-18585.000.000.000.00-1801.56%
NDX220617C143750002021-12-03 9:47AM EST2022-06-172,264.402,389.102,413.500.00-1174.06%
NDX230120C143750002021-11-10 7:00AM EST2023-01-202,056.002,862.903,012.200.00--156.37%
NDX230616C143750002021-11-10 7:00AM EST2023-06-162,276.003,087.003,287.000.00--151.37%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128P143750002022-01-27 9:46AM EST2022-01-28208.700.000.000.00-100.00%
NDXP220131P143750002022-01-27 3:49PM EST2022-01-31397.600.000.000.00-1900.00%
NDXP220202P143750002022-01-26 2:24PM EST2022-02-02294.80465.60488.500.00-1136.05%
NDXP220204P143750002022-01-26 2:34PM EST2022-02-04352.00511.40534.700.00-11637.52%
NDXP220209P143750002022-01-24 10:03AM EST2022-02-09612.40559.10581.900.00--234.30%
NDXP220211P143750002022-01-11 2:40PM EST2022-02-1188.05586.00607.900.00-2134.38%
NDXP220214P143750002022-01-24 11:47AM EST2022-02-14794.93600.50624.000.00-3032.76%
NDX220218P143750002022-01-27 1:12PM EST2022-02-18641.200.000.000.00-400.00%
NDXP220225P143750002022-01-26 2:33PM EST2022-02-25489.40689.30712.900.00-1331.69%
NDXP220304P143750002022-01-20 11:36AM EST2022-03-04246.70738.20762.400.00--131.34%
NDXP220311P143750002022-01-24 12:07AM EST2022-03-11535.60782.30799.000.00--130.63%
NDX220318P143750002022-01-21 10:07AM EST2022-03-18540.30815.10838.600.00-1830.35%
NDX220414P143750002021-11-10 6:59AM EST2022-04-14710.15364.80374.400.00--23.14%
NDX220617P143750002022-01-10 2:20PM EST2022-06-17642.601,161.501,193.200.00-1228.36%
NDX220819P143750002021-11-01 9:16AM EST2022-08-19757.90842.00880.800.00--116.06%
NDX230120P143750002022-01-05 10:42AM EST2023-01-20928.301,605.901,645.800.00--125.99%