Italia markets closed
Dow Jones
34.258,32+338,48(+1,00%)Nasdaq
14.896,85+150,45(+1,02%)Nikkei 225
29.639,40-200,31(-0,67%)EUR/USD
1,1697-0,0033(-0,28%)BTC-EUR
37.200,06+1.478,04(+4,14%)CMC Crypto 200
1.089,48+49,00(+4,71%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.176,51+148,74 (+0,99%)
Alla chiusura: 4:35PM EDT
Prezzo d'esercizio:14375.00
Opzioni d'acquisto
22 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-09-22 | 0.25 | -1.58 | -86.34% | 2 | 19 |
| 769.85 | 0.00 | - | - | 0 | 2021-09-24 | 3.57 | -8.35 | -70.05% | 12 | 53 |
| - | - | - | - | - | 2021-09-27 | 8.15 | -15.25 | -65.17% | 8 | 5 |
| - | - | - | - | - | 2021-09-29 | 19.66 | -12.14 | -38.18% | 2 | 10 |
| - | - | - | - | - | 2021-10-01 | 44.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-10-04 | 45.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-10-06 | 78.18 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2021-10-08 | 79.83 | 0.00 | - | - | 20 |
| 897.60 | 0.00 | - | - | 1 | 2021-10-15 | 105.62 | -133.73 | -55.87% | 1 | 22 |
| - | - | - | - | - | 2021-10-22 | 116.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-11-19 | 311.00 | 0.00 | - | 2 | 6 |
| 573.80 | 0.00 | - | - | 1 | 2021-12-17 | - | - | - | - | - |
| - | - | - | - | - | 2022-01-21 | 517.40 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2022-04-14 | 710.15 | 0.00 | - | - | 2 |
© 2021 Verizon Media. Tutti i diritti riservati.
