Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14400.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220705C144000002022-06-16 3:50PM EDT2022-07-050.600.000.200.00-161272.27%
NDX220715C144000002022-06-22 10:17AM EDT2022-07-152.380.100.650.00-112740.53%
NDXP220722C144000002022-06-22 11:27AM EDT2022-07-223.250.701.100.00-1234.40%
NDX220819C144000002022-07-01 2:46PM EDT2022-08-196.105.406.80-3.40-35.79%14127.59%
NDX220916C144000002022-06-27 10:56AM EDT2022-09-1647.4816.1018.300.00-43825.57%
NDX221021C144000002022-06-08 11:54AM EDT2022-10-21238.2536.6049.800.00-16125.73%
NDX221118C144000002022-06-28 12:29PM EDT2022-11-1895.7064.0077.900.00-1225.54%
NDX221216C144000002022-06-08 9:41AM EDT2022-12-16368.4096.00108.800.00-15025.42%
NDX230120C144000002022-06-03 9:45AM EDT2023-01-20434.27137.40151.500.00-105225.43%
NDX230217C144000002022-06-30 2:19PM EDT2023-02-17202.15180.00194.000.00-21325.75%
NDX230616C144000002022-05-24 1:16PM EDT2023-06-16416.00378.20396.100.00--127.13%
NDX230915C144000002022-07-01 1:00PM EDT2023-09-15421.00444.00494.00+16.00+3.95%1126.54%
NDX241220C144000002022-05-09 2:48PM EDT2024-12-201,492.701,489.001,689.000.00-1135.94%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P144000002022-06-14 11:14AM EDT2022-07-153,118.482,810.502,828.400.00-110951.07%
NDX220819P144000002022-06-14 1:28PM EDT2022-08-193,005.122,800.102,825.000.00-24429.56%
NDX220916P144000002022-06-14 1:28PM EDT2022-09-162,998.602,770.702,816.500.00-1319.27%
NDX221021P144000002022-04-22 11:04AM EDT2022-10-211,428.102,597.102,656.000.00-12200.00%
NDX221118P144000002022-04-21 3:04PM EDT2022-11-181,415.442,620.302,680.300.00-400.00%
NDX221216P144000002022-05-18 1:47PM EDT2022-12-162,543.603,029.203,053.700.00-35732.47%
NDX230120P144000002022-03-21 12:02PM EDT2023-01-201,266.601,320.401,340.900.00-10210.00%
NDX231215P144000002022-05-23 1:44PM EDT2023-12-152,678.502,766.002,966.000.00-51015.75%