Italia markets close in 7 hours 58 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.713,80+39,61 (+0,21%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14400.00
Opzioni d'acquistoper22 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240621C144000002023-03-06 11:40AM EDT2024-06-21745.32915.50934.200.00--40.00%
NDX240920C144000002024-01-24 11:03AM EDT2024-09-203,727.404,027.404,048.800.00-230.00%
NDX241220C144000002023-02-28 11:02AM EDT2024-12-20944.891,206.001,404.000.00-560.00%
Opzioni di venditaper22 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240531P144000002024-04-24 9:30AM EDT2024-05-3113.100.000.000.00--025.00%
NDX240621P144000002024-05-20 10:25AM EDT2024-06-213.950.000.000.00-1012.50%
NDXP240628P144000002024-05-13 1:12PM EDT2024-06-2811.900.000.000.00-2012.50%
NDXP240705P144000002024-05-13 1:25PM EDT2024-07-0513.550.000.000.00-5012.50%
NDX240719P144000002024-05-13 1:25PM EDT2024-07-1917.150.000.000.00-7012.50%
NDX240920P144000002024-04-26 10:18AM EDT2024-09-20100.200.000.000.00-106.25%
NDXP240930P144000002024-03-18 9:31AM EDT2024-09-30150.00162.40169.100.00-202034.62%
NDX241018P144000002024-03-08 1:41PM EDT2024-10-18163.86143.80150.100.00-1331.45%
NDX241220P144000002024-04-25 12:36PM EDT2024-12-20247.450.000.000.00-106.25%
NDXP241231P144000002024-01-24 2:56PM EDT2024-12-31296.50243.30258.600.00--130.11%
NDXP250331P144000002024-05-15 9:30AM EDT2025-03-31194.000.000.000.00--06.25%
NDX250620P144000002024-04-10 10:23AM EDT2025-06-20376.10249.70299.400.00--623.76%