Italia markets open in 7 hours 16 minutes
Dow Jones
31.802,44+306,14(+0,97%)Nasdaq
12.609,16-310,99(-2,41%)Nikkei 225
28.704,76-38,49(-0,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.299,08-369,43 (-2,92%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:14400.00
Opzioni d'acquistoper10 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210310C14400000 | 2021-02-17 3:50PM EST | 2021-03-10 | 33.75 | 0.00 | 0.35 | 0.00 | - | - | 1 | 68.56% |
| NDXP210315C14400000 | 2021-02-23 11:22AM EST | 2021-03-15 | 7.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 40.53% |
| NDXP210317C14400000 | 2021-02-17 3:50PM EST | 2021-03-17 | 63.17 | 0.00 | 0.80 | 0.00 | - | - | 1 | 37.09% |
| NDX210319C14400000 | 2021-03-03 3:58PM EST | 2021-03-19 | 2.79 | 0.40 | 1.20 | 0.00 | - | 3 | 20 | 35.00% |
| NDXP210326C14400000 | 2021-02-23 9:36AM EST | 2021-03-26 | 25.05 | 1.45 | 2.80 | 0.00 | - | 1 | 4 | 30.19% |
| NDXP210401C14400000 | 2021-02-24 11:14AM EST | 2021-04-01 | 40.25 | 3.10 | 4.90 | 0.00 | - | - | 1 | 28.15% |
| NDX210416C14400000 | 2021-03-08 3:27PM EST | 2021-04-16 | 10.65 | 9.50 | 11.80 | -5.07 | -32.25% | 20 | 36 | 25.25% |
| NDX210521C14400000 | 2021-03-04 10:04AM EST | 2021-05-21 | 74.90 | 42.60 | 46.20 | 0.00 | - | 4 | 9 | 24.00% |
| NDX210618C14400000 | 2021-03-04 12:25PM EST | 2021-06-18 | 123.00 | 76.00 | 80.20 | 0.00 | - | 1 | 255 | 23.50% |
| NDX210716C14400000 | 2021-02-16 12:12AM EST | 2021-07-16 | 582.50 | 111.80 | 117.10 | 0.00 | - | - | 10 | 23.21% |
| NDX210820C14400000 | 2021-03-05 10:08AM EST | 2021-08-20 | 202.50 | 162.70 | 169.20 | 0.00 | - | 1 | 1 | 23.20% |
| NDX210917C14400000 | 2021-01-22 3:05PM EST | 2021-09-17 | 644.53 | 682.30 | 690.00 | 0.00 | - | 3 | 24 | 39.31% |
| NDX211217C14400000 | 2021-03-04 10:55AM EST | 2021-12-17 | 496.20 | 343.90 | 365.40 | 0.00 | - | 2 | 18 | 23.82% |
| NDX220318C14400000 | 2021-03-03 3:01PM EST | 2022-03-18 | 673.00 | 105.10 | 1,105.10 | 0.00 | - | 3 | 4 | 36.98% |
| NDX220617C14400000 | 2021-03-03 1:06PM EST | 2022-06-17 | 825.00 | 171.60 | 1,171.60 | 0.00 | - | 1 | 2 | 34.40% |
| NDX221216C14400000 | 2021-01-20 2:33PM EST | 2022-12-16 | 1,285.03 | 1,463.00 | 1,513.00 | 0.00 | - | 20 | 0 | 34.46% |
Opzioni Putper10 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210310P14400000 | 2021-02-23 10:23AM EST | 2021-03-10 | 1,428.15 | 2,039.70 | 2,075.20 | 0.00 | - | 1 | 0 | 0.00% |
| NDX211217P14400000 | 2020-10-19 3:38PM EST | 2021-12-17 | 2,879.00 | 2,762.00 | 2,810.00 | 0.00 | - | - | 0 | 32.91% |
© 2021 Verizon Media. Tutti i diritti riservati.
