NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14400.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705C14400000 | 2022-06-16 3:50PM EDT | 2022-07-05 | 0.60 | 0.00 | 0.20 | 0.00 | - | 16 | 12 | 72.27% |
| NDX220715C14400000 | 2022-06-22 10:17AM EDT | 2022-07-15 | 2.38 | 0.10 | 0.65 | 0.00 | - | 1 | 127 | 40.53% |
| NDXP220722C14400000 | 2022-06-22 11:27AM EDT | 2022-07-22 | 3.25 | 0.70 | 1.10 | 0.00 | - | 1 | 2 | 34.40% |
| NDX220819C14400000 | 2022-07-01 2:46PM EDT | 2022-08-19 | 6.10 | 5.40 | 6.80 | -3.40 | -35.79% | 1 | 41 | 27.59% |
| NDX220916C14400000 | 2022-06-27 10:56AM EDT | 2022-09-16 | 47.48 | 16.10 | 18.30 | 0.00 | - | 4 | 38 | 25.57% |
| NDX221021C14400000 | 2022-06-08 11:54AM EDT | 2022-10-21 | 238.25 | 36.60 | 49.80 | 0.00 | - | 1 | 61 | 25.73% |
| NDX221118C14400000 | 2022-06-28 12:29PM EDT | 2022-11-18 | 95.70 | 64.00 | 77.90 | 0.00 | - | 1 | 2 | 25.54% |
| NDX221216C14400000 | 2022-06-08 9:41AM EDT | 2022-12-16 | 368.40 | 96.00 | 108.80 | 0.00 | - | 1 | 50 | 25.42% |
| NDX230120C14400000 | 2022-06-03 9:45AM EDT | 2023-01-20 | 434.27 | 137.40 | 151.50 | 0.00 | - | 10 | 52 | 25.43% |
| NDX230217C14400000 | 2022-06-30 2:19PM EDT | 2023-02-17 | 202.15 | 180.00 | 194.00 | 0.00 | - | 2 | 13 | 25.75% |
| NDX230616C14400000 | 2022-05-24 1:16PM EDT | 2023-06-16 | 416.00 | 378.20 | 396.10 | 0.00 | - | - | 1 | 27.13% |
| NDX230915C14400000 | 2022-07-01 1:00PM EDT | 2023-09-15 | 421.00 | 444.00 | 494.00 | +16.00 | +3.95% | 1 | 1 | 26.54% |
| NDX241220C14400000 | 2022-05-09 2:48PM EDT | 2024-12-20 | 1,492.70 | 1,489.00 | 1,689.00 | 0.00 | - | 1 | 1 | 35.94% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P14400000 | 2022-06-14 11:14AM EDT | 2022-07-15 | 3,118.48 | 2,810.50 | 2,828.40 | 0.00 | - | 1 | 109 | 51.07% |
| NDX220819P14400000 | 2022-06-14 1:28PM EDT | 2022-08-19 | 3,005.12 | 2,800.10 | 2,825.00 | 0.00 | - | 2 | 44 | 29.56% |
| NDX220916P14400000 | 2022-06-14 1:28PM EDT | 2022-09-16 | 2,998.60 | 2,770.70 | 2,816.50 | 0.00 | - | 1 | 3 | 19.27% |
| NDX221021P14400000 | 2022-04-22 11:04AM EDT | 2022-10-21 | 1,428.10 | 2,597.10 | 2,656.00 | 0.00 | - | 12 | 20 | 0.00% |
| NDX221118P14400000 | 2022-04-21 3:04PM EDT | 2022-11-18 | 1,415.44 | 2,620.30 | 2,680.30 | 0.00 | - | 4 | 0 | 0.00% |
| NDX221216P14400000 | 2022-05-18 1:47PM EDT | 2022-12-16 | 2,543.60 | 3,029.20 | 3,053.70 | 0.00 | - | 3 | 57 | 32.47% |
| NDX230120P14400000 | 2022-03-21 12:02PM EDT | 2023-01-20 | 1,266.60 | 1,320.40 | 1,340.90 | 0.00 | - | 10 | 21 | 0.00% |
| NDX231215P14400000 | 2022-05-23 1:44PM EDT | 2023-12-15 | 2,678.50 | 2,766.00 | 2,966.00 | 0.00 | - | 5 | 10 | 15.75% |
© 2022 Yahoo. Tutti i diritti riservati.
