Italia markets open in 4 hours 7 minutes
Dow Jones
33.849,46 -497,57 (-1,45%) Nasdaq
11.049,50 -176,86 (-1,58%) Nikkei 225
28.014,83 -148,00 (-0,53%) EUR/USD
1,0384 +0,0040 (+0,38%) BTC-EUR
15.687,06 -18,20 (-0,12%) CMC Crypto 200
383,44 +3,15 (+0,83%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:14400.00
Opzioni d'acquistoper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C14400000 | 2022-11-10 3:57PM EST | 2022-12-16 | 4.80 | 0.00 | 1.20 | 0.00 | - | 19 | 75 | 36.56% |
| NDX230120C14400000 | 2022-11-11 12:08PM EST | 2023-01-20 | 17.05 | 2.00 | 4.80 | 0.00 | - | 4 | 301 | 25.03% |
| NDX230217C14400000 | 2022-07-14 3:11PM EST | 2023-02-17 | 212.84 | 679.50 | 707.10 | 0.00 | - | 17 | 27 | 72.37% |
| NDX230317C14400000 | 2022-11-14 9:59AM EST | 2023-03-17 | 67.35 | 28.80 | 32.70 | 0.00 | - | 1 | 2 | 23.76% |
| NDXP230331C14400000 | 2022-11-21 10:37AM EST | 2023-03-31 | 62.10 | 42.80 | 46.80 | 0.00 | - | - | 1 | 24.10% |
| NDX230421C14400000 | 2022-11-15 2:20PM EST | 2023-04-21 | 127.35 | 63.40 | 67.40 | 0.00 | - | 1 | 2 | 24.20% |
| NDX230616C14400000 | 2022-05-24 12:16PM EST | 2023-06-16 | 416.00 | 378.20 | 396.10 | 0.00 | - | - | 1 | 35.83% |
| NDX230915C14400000 | 2022-10-10 9:08AM EST | 2023-09-15 | 282.50 | 0.00 | 0.00 | 0.00 | - | 90 | 92 | 3.13% |
| NDXP230929C14400000 | 2022-10-05 8:45AM EST | 2023-09-29 | 386.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDX231215C14400000 | 2022-10-17 8:46AM EST | 2023-12-15 | 427.63 | 488.00 | 511.10 | 0.00 | - | 3 | 4 | 28.90% |
| NDX241220C14400000 | 2022-05-09 1:48PM EST | 2024-12-20 | 1,492.70 | 1,489.00 | 1,689.00 | 0.00 | - | 1 | 1 | 39.33% |
Opzioni Putper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221130P14400000 | 2022-11-17 9:57AM EST | 2022-11-30 | 2,824.31 | 2,789.50 | 2,808.40 | 0.00 | - | - | 2 | 0.00% |
| NDX221216P14400000 | 2022-11-10 10:43AM EST | 2022-12-16 | 2,990.20 | 2,762.70 | 2,783.10 | 0.00 | - | 3 | 58 | 0.00% |
| NDX230120P14400000 | 2022-11-15 1:26PM EST | 2023-01-20 | 2,471.37 | 2,702.00 | 2,721.50 | 0.00 | - | 1 | 28 | 0.00% |
| NDX230217P14400000 | 2022-11-17 9:34AM EST | 2023-02-17 | 2,728.00 | 2,671.40 | 2,691.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX230317P14400000 | 2022-10-27 3:01PM EST | 2023-03-17 | 3,105.45 | 2,482.90 | 2,518.50 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230331P14400000 | 2022-10-25 10:54AM EST | 2023-03-31 | 2,661.88 | 2,402.00 | 2,421.70 | 0.00 | - | - | 2 | 0.00% |
| NDX230421P14400000 | 2022-08-18 10:56AM EST | 2023-04-21 | 1,449.10 | 2,406.70 | 2,575.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230519P14400000 | 2022-09-02 9:52AM EST | 2023-05-19 | 2,124.60 | 3,149.00 | 3,210.10 | 0.00 | - | 1 | 1 | 38.73% |
| NDX230915P14400000 | 2022-10-25 12:43PM EST | 2023-09-15 | 2,726.50 | 2,360.20 | 2,452.10 | 0.00 | - | - | 3 | 0.00% |
| NDX231215P14400000 | 2022-05-23 12:44PM EST | 2023-12-15 | 2,678.50 | 2,766.00 | 2,966.00 | 0.00 | - | 5 | 10 | 18.61% |
© 2022 Yahoo. Tutti i diritti riservati.
