Italia markets open in 7 hours 16 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.299,08-369,43 (-2,92%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14400.00
Opzioni d'acquistoper10 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210310C144000002021-02-17 3:50PM EST2021-03-1033.750.000.350.00--168.56%
NDXP210315C144000002021-02-23 11:22AM EST2021-03-157.100.000.550.00--140.53%
NDXP210317C144000002021-02-17 3:50PM EST2021-03-1763.170.000.800.00--137.09%
NDX210319C144000002021-03-03 3:58PM EST2021-03-192.790.401.200.00-32035.00%
NDXP210326C144000002021-02-23 9:36AM EST2021-03-2625.051.452.800.00-1430.19%
NDXP210401C144000002021-02-24 11:14AM EST2021-04-0140.253.104.900.00--128.15%
NDX210416C144000002021-03-08 3:27PM EST2021-04-1610.659.5011.80-5.07-32.25%203625.25%
NDX210521C144000002021-03-04 10:04AM EST2021-05-2174.9042.6046.200.00-4924.00%
NDX210618C144000002021-03-04 12:25PM EST2021-06-18123.0076.0080.200.00-125523.50%
NDX210716C144000002021-02-16 12:12AM EST2021-07-16582.50111.80117.100.00--1023.21%
NDX210820C144000002021-03-05 10:08AM EST2021-08-20202.50162.70169.200.00-1123.20%
NDX210917C144000002021-01-22 3:05PM EST2021-09-17644.53682.30690.000.00-32439.31%
NDX211217C144000002021-03-04 10:55AM EST2021-12-17496.20343.90365.400.00-21823.82%
NDX220318C144000002021-03-03 3:01PM EST2022-03-18673.00105.101,105.100.00-3436.98%
NDX220617C144000002021-03-03 1:06PM EST2022-06-17825.00171.601,171.600.00-1234.40%
NDX221216C144000002021-01-20 2:33PM EST2022-12-161,285.031,463.001,513.000.00-20034.46%
Opzioni Putper10 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210310P144000002021-02-23 10:23AM EST2021-03-101,428.152,039.702,075.200.00-100.00%
NDX211217P144000002020-10-19 3:38PM EST2021-12-172,879.002,762.002,810.000.00--032.91%