Prezzo d'esercizio:14400.00
Opzioni d'acquistoper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201127C14400000 | 2020-11-09 10:19AM EST | 2020-11-27 | 2.50 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 72.46% |
| NDX201218C14400000 | 2020-11-20 11:45AM EST | 2020-12-18 | 1.24 | 0.95 | 1.75 | 0.00 | - | 20 | 50 | 26.96% |
| NDX210115C14400000 | 2020-11-13 1:37PM EST | 2021-01-15 | 11.15 | 7.70 | 9.10 | 0.00 | - | 2 | 10 | 22.54% |
| NDX210219C14400000 | 2020-11-19 3:50PM EST | 2021-02-19 | 23.85 | 25.80 | 28.00 | 0.00 | - | 1 | 6 | 21.18% |
| NDX210319C14400000 | 2020-11-06 9:54AM EST | 2021-03-19 | 84.00 | 48.40 | 51.00 | 0.00 | - | 1 | 5 | 20.97% |
| NDX210416C14400000 | 2020-09-01 10:22AM EST | 2021-04-16 | 325.00 | 140.80 | 151.70 | 0.00 | - | - | 3 | 25.39% |
| NDX210618C14400000 | 2020-11-16 10:50AM EST | 2021-06-18 | 143.10 | 137.30 | 141.20 | 0.00 | - | 2 | 1,011 | 20.65% |
| NDX210917C14400000 | 2020-11-25 10:34AM EST | 2021-09-17 | 226.35 | 233.20 | 248.00 | -22.33 | -8.98% | 16 | 3 | 20.88% |
| NDX211217C14400000 | 2020-11-11 9:33AM EST | 2021-12-17 | 300.81 | 337.00 | 359.00 | 0.00 | - | 1 | 14 | 21.17% |
| NDX221216C14400000 | 2020-11-16 1:37PM EST | 2022-12-16 | 730.33 | 747.00 | 797.00 | 0.00 | - | 3 | 7 | 22.36% |
Opzioni Putper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P14400000 | 2020-10-18 11:07PM EST | 2021-12-17 | 2,879.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
