Italia markets open in 4 hours 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.587,75-168,28 (-1,43%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14400.00
Opzioni d'acquistoper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C144000002022-11-10 3:57PM EST2022-12-164.800.001.200.00-197536.56%
NDX230120C144000002022-11-11 12:08PM EST2023-01-2017.052.004.800.00-430125.03%
NDX230217C144000002022-07-14 3:11PM EST2023-02-17212.84679.50707.100.00-172772.37%
NDX230317C144000002022-11-14 9:59AM EST2023-03-1767.3528.8032.700.00-1223.76%
NDXP230331C144000002022-11-21 10:37AM EST2023-03-3162.1042.8046.800.00--124.10%
NDX230421C144000002022-11-15 2:20PM EST2023-04-21127.3563.4067.400.00-1224.20%
NDX230616C144000002022-05-24 12:16PM EST2023-06-16416.00378.20396.100.00--135.83%
NDX230915C144000002022-10-10 9:08AM EST2023-09-15282.500.000.000.00-90923.13%
NDXP230929C144000002022-10-05 8:45AM EST2023-09-29386.000.000.000.00-133.13%
NDX231215C144000002022-10-17 8:46AM EST2023-12-15427.63488.00511.100.00-3428.90%
NDX241220C144000002022-05-09 1:48PM EST2024-12-201,492.701,489.001,689.000.00-1139.33%
Opzioni Putper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221130P144000002022-11-17 9:57AM EST2022-11-302,824.312,789.502,808.400.00--20.00%
NDX221216P144000002022-11-10 10:43AM EST2022-12-162,990.202,762.702,783.100.00-3580.00%
NDX230120P144000002022-11-15 1:26PM EST2023-01-202,471.372,702.002,721.500.00-1280.00%
NDX230217P144000002022-11-17 9:34AM EST2023-02-172,728.002,671.402,691.000.00-150.00%
NDX230317P144000002022-10-27 3:01PM EST2023-03-173,105.452,482.902,518.500.00-100.00%
NDXP230331P144000002022-10-25 10:54AM EST2023-03-312,661.882,402.002,421.700.00--20.00%
NDX230421P144000002022-08-18 10:56AM EST2023-04-211,449.102,406.702,575.100.00-110.00%
NDX230519P144000002022-09-02 9:52AM EST2023-05-192,124.603,149.003,210.100.00-1138.73%
NDX230915P144000002022-10-25 12:43PM EST2023-09-152,726.502,360.202,452.100.00--30.00%
NDX231215P144000002022-05-23 12:44PM EST2023-12-152,678.502,766.002,966.000.00-51018.61%