Italia markets closed
Dow Jones
36.124,56 -79,88 (-0,22%) Nasdaq
14.229,91 +44,42 (+0,31%) Nikkei 225
32.775,82 -455,45 (-1,37%) EUR/USD
1,0803 -0,0034 (-0,31%) Bitcoin EUR
41.004,07 +2.157,95 (+5,56%) CMC Crypto 200
899,57 +39,02 (+4,53%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:14425.00
Opzioni d'acquistoper5 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231208C14425000 | 2023-11-07 10:56AM EST | 2023-12-08 | 1,013.63 | 1,468.30 | 1,478.70 | 0.00 | - | 1 | 5 | 57.11% |
| NDX231215C14425000 | 2023-11-01 9:53AM EST | 2023-12-15 | 523.60 | 1,599.60 | 1,614.00 | 0.00 | - | 5 | 78 | 60.28% |
| NDXP231229C14425000 | 2023-10-26 9:37AM EST | 2023-12-29 | 495.41 | 1,632.00 | 1,645.40 | 0.00 | - | 2 | 0 | 43.58% |
| NDX240119C14425000 | 2023-11-13 1:45PM EST | 2024-01-19 | 1,353.47 | 1,603.00 | 1,612.60 | 0.00 | - | 6 | 36 | 29.88% |
| NDX240315C14425000 | 2023-11-22 3:19PM EST | 2024-03-15 | 1,961.40 | 1,814.00 | 1,823.90 | 0.00 | - | - | 1 | 28.86% |
Opzioni Putper5 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231205P14425000 | 2023-11-14 9:30AM EST | 2023-12-05 | 15.26 | 0.00 | 20.00 | 0.00 | - | - | 10 | 99.32% |
| NDXP231208P14425000 | 2023-11-14 9:37AM EST | 2023-12-08 | 19.45 | 0.65 | 1.25 | 0.00 | - | 1 | 2 | 36.96% |
| NDX231215P14425000 | 2023-11-30 1:21PM EST | 2023-12-15 | 8.50 | 4.50 | 5.30 | 0.00 | - | 5 | 103 | 27.00% |
| NDXP231222P14425000 | 2023-11-21 10:49AM EST | 2023-12-22 | 24.40 | 9.60 | 10.70 | 0.00 | - | 2 | 7 | 23.69% |
| NDXP231229P14425000 | 2023-11-24 11:37AM EST | 2023-12-29 | 24.70 | 14.80 | 16.00 | 0.00 | - | 3 | 9 | 21.67% |
| NDXP240105P14425000 | 2023-12-01 11:49AM EST | 2024-01-05 | 25.00 | 22.50 | 24.20 | 0.00 | - | 8 | 9 | 20.86% |
| NDXP240112P14425000 | 2023-11-30 10:58AM EST | 2024-01-12 | 41.30 | 34.10 | 35.70 | 0.00 | - | - | 1 | 20.65% |
| NDX240119P14425000 | 2023-11-27 10:15AM EST | 2024-01-19 | 46.24 | 42.60 | 44.40 | 0.00 | - | 1 | 23 | 20.07% |
| NDX240216P14425000 | 2023-11-30 2:06PM EST | 2024-02-16 | 109.60 | 99.10 | 102.20 | 0.00 | - | 4 | 10 | 20.14% |
| NDX240315P14425000 | 2023-11-29 3:29PM EST | 2024-03-15 | 143.30 | 152.70 | 156.00 | 0.00 | - | 1 | 3 | 19.89% |
© 2023 Yahoo. Tutti i diritti riservati.