Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.047,84-162,92 (-1,07%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14425.00
Opzioni d'acquistoper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220916C144250002021-12-15 9:30AM EST2022-09-162,337.401,974.302,009.500.00--235.28%
Opzioni Putper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119P144250002022-01-18 1:29PM EST2022-01-193.200.0020.000.00-162551.56%
NDX220121P144250002022-01-13 2:17PM EST2022-01-2110.804.406.500.00-52727.27%
NDXP220124P144250002022-01-18 12:04AM EST2022-01-2415.6525.5028.300.00--1327.25%
NDXP220126P144250002022-01-19 10:15AM EST2022-01-2633.0255.5058.70-21.93-39.91%6329.82%
NDXP220128P144250002022-01-14 3:32PM EST2022-01-2843.3487.6091.000.00-161931.56%
NDXP220131P144250002022-01-07 2:35PM EST2022-01-3188.59102.80106.300.00-4429.56%
NDXP220204P144250002022-01-18 9:41AM EST2022-02-04121.80153.20157.100.00-1330.94%
NDXP220211P144250002022-01-11 11:29AM EST2022-02-11102.55208.10212.200.00-1330.38%
NDX220218P144250002022-01-19 3:46PM EST2022-02-18231.15252.30256.80+8.15+3.65%11629.71%
NDXP220225P144250002022-01-18 12:53PM EST2022-02-25263.67292.80301.700.00-2429.48%
NDX220318P144250002022-01-18 3:00PM EST2022-03-18347.50411.90416.800.00-12028.94%
NDX220617P144250002022-01-05 3:58PM EST2022-06-17596.15757.30767.100.00-1327.89%
NDX230120P144250002022-01-05 10:42AM EST2023-01-20941.601,187.101,296.700.00--127.05%