Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14425.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708C144250002022-06-02 2:23PM EDT2022-07-0828.600.000.300.00--1051.95%
NDX220715C144250002022-06-22 10:17AM EDT2022-07-152.260.100.650.00-112539.33%
NDXP220722C144250002022-06-15 11:54AM EDT2022-07-223.300.651.100.00--433.81%
NDX220819C144250002022-05-05 1:04PM EDT2022-08-19236.3076.5080.300.00--243.60%
NDX220916C144250002022-06-24 10:08AM EDT2022-09-1648.0815.5017.700.00-623725.43%
NDX221118C144250002022-06-08 2:59PM EDT2022-11-18271.3562.0077.600.00--125.57%
NDX221216C144250002022-05-18 3:44PM EDT2022-12-16240.0083.90102.000.00-21425.05%
NDX230120C144250002022-05-24 11:49AM EDT2023-01-20217.70167.60183.800.00-1427.08%
NDX230616C144250002022-05-16 12:03AM EDT2023-06-16703.00411.20511.200.00--130.33%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P144250002022-05-31 10:56AM EDT2022-07-151,824.472,803.102,825.100.00-18200.00%
NDXP220729P144250002022-06-23 3:54PM EDT2022-07-292,713.282,807.202,854.500.00--541.14%
NDX220819P144250002022-04-07 11:26AM EDT2022-08-19918.851,891.301,950.500.00-430.00%
NDX220916P144250002022-04-22 9:58AM EDT2022-09-161,298.052,607.702,651.900.00-2100.00%
NDX221216P144250002022-05-12 1:55PM EDT2022-12-162,809.452,609.702,668.000.00-110.00%
NDX230120P144250002022-07-01 10:47AM EDT2023-01-202,963.402,787.802,828.00+1,537.50+107.83%140.00%