Italia markets close in 4 hours 18 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.003,11-169,65 (-1,20%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14450.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128C144500002022-01-27 4:05PM EST2022-01-2811.590.000.000.00-243312.50%
NDXP220131C144500002022-01-26 3:30PM EST2022-01-31143.9045.7050.300.00-3333.45%
NDXP220204C144500002022-01-27 1:00PM EST2022-02-04200.300.000.000.00-463.13%
NDXP220214C144500002022-01-26 11:01AM EST2022-02-14427.50215.70222.000.00-2132.30%
NDX220218C144500002022-01-26 11:57AM EST2022-02-18485.90249.70256.400.00-6931.91%
NDXP220225C144500002022-01-26 3:25PM EST2022-02-25342.29298.20305.100.00-1131.07%
NDXP220304C144500002022-01-18 12:03AM EST2022-03-041,337.90342.90355.400.00--130.88%
NDX220318C144500002022-01-26 9:54AM EST2022-03-18657.15417.10424.500.00-2829.65%
NDX220414C144500002022-01-26 10:34AM EST2022-04-14776.55542.20550.400.00-1228.90%
NDX220916C144500002021-11-10 6:59AM EST2022-09-161,175.002,607.902,645.600.00-1063.54%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128P144500002022-01-27 3:50PM EST2022-01-28414.800.000.000.00-2380.00%
NDXP220131P144500002022-01-25 9:44AM EST2022-01-31447.30465.10491.200.00-1331.92%
NDXP220202P144500002022-01-27 2:34PM EST2022-02-02344.720.000.00-218.28-38.77%220.00%
NDXP220204P144500002022-01-27 10:56AM EST2022-02-04428.900.000.000.00-5130.00%
NDXP220209P144500002022-01-20 4:00PM EST2022-02-09259.64603.00626.500.00--133.60%
NDXP220211P144500002022-01-21 1:50PM EST2022-02-11353.35628.70652.100.00-11233.77%
NDXP220214P144500002022-01-24 9:32AM EST2022-02-14619.28643.70667.100.00-303432.15%
NDXP220216P144500002022-01-26 2:36PM EST2022-02-16476.00670.40687.900.00-2032.22%
NDX220218P144500002022-01-27 2:01PM EST2022-02-18641.920.000.000.00-5180.00%
NDXP220225P144500002022-01-26 10:17AM EST2022-02-25545.50729.70753.300.00-2231.17%
NDXP220304P144500002022-01-24 11:41AM EST2022-03-04925.75777.80801.900.00-1630.87%
NDX220318P144500002022-01-26 10:09AM EST2022-03-18643.90852.60876.600.00-81529.92%
NDX220414P144500002022-01-24 10:43AM EST2022-04-141,021.70976.201,004.300.00-7829.19%
NDX220520P144500002022-01-21 11:21AM EST2022-05-20767.571,111.101,139.200.00-3428.48%
NDX220617P144500002022-01-05 3:58PM EST2022-06-17602.151,196.801,229.100.00-1428.10%
NDX220715P144500002022-01-26 4:12PM EST2022-07-151,284.201,272.601,301.300.00-101027.58%
NDX220916P144500002021-11-10 6:59AM EST2022-09-161,312.00753.70781.600.00--611.70%
NDX230120P144500002022-01-26 12:53PM EST2023-01-201,444.001,641.701,681.600.00-31325.83%