Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14450.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220711C144500002022-06-10 10:23AM EDT2022-07-112.750.000.300.00--146.14%
NDX220715C144500002022-06-21 4:04PM EDT2022-07-151.940.050.650.00-205941.11%
NDXP220722C144500002022-06-13 10:24AM EDT2022-07-223.600.601.050.00-1334.72%
NDX220819C144500002022-06-27 11:07AM EDT2022-08-1918.505.006.400.00-13727.72%
NDX220916C144500002022-06-24 10:11AM EDT2022-09-1646.7115.0017.100.00-42425.61%
NDX221118C144500002022-06-28 11:48AM EDT2022-11-1892.7060.0074.100.00-1125.52%
NDX221216C144500002022-04-22 11:29AM EDT2022-12-16845.16174.20185.500.00-6330.09%
NDX230120C144500002022-07-01 9:51AM EDT2023-01-20136.10131.00141.70-29.57-17.85%11125.19%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P144500002022-06-16 11:28AM EDT2022-07-153,234.062,859.602,878.000.00-31650.87%
NDX220819P144500002022-05-26 3:17PM EDT2022-08-192,246.402,336.102,386.500.00-1120.00%
NDX220916P144500002022-04-12 1:18PM EDT2022-09-161,145.602,569.102,615.300.00-290.00%
NDX221216P144500002022-04-27 1:10PM EDT2022-12-161,814.242,002.702,062.300.00-230.00%
NDX230120P144500002022-03-30 12:32PM EDT2023-01-201,017.001,925.002,094.700.00-150.00%