Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-10-02 | 10.25 | -23.45 | -69.58% | 41 | 4 |
- | - | - | - | - | 2023-10-03 | 41.80 | +0.54 | +1.31% | 6 | 7 |
181.92 | 0.00 | - | 14 | 14 | 2023-10-04 | 43.25 | -12.45 | -22.35% | 7 | 22 |
312.00 | 0.00 | - | 1 | 1 | 2023-10-06 | 86.06 | -69.89 | -44.82% | 4 | 13 |
- | - | - | - | - | 2023-10-09 | 76.80 | -118.90 | -60.76% | 4 | 1 |
466.75 | +9.22 | +2.02% | 1 | 1 | 2023-10-10 | - | - | - | - | - |
- | - | - | - | - | 2023-10-11 | 173.10 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 2023-10-12 | 205.20 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2023-10-13 | 128.60 | -138.70 | -51.89% | 1 | 18 |
- | - | - | - | - | 2023-10-16 | 238.59 | 0.00 | - | 1 | 1 |
533.00 | 0.00 | - | 2 | 23 | 2023-10-20 | 165.00 | 0.00 | - | 1 | 55 |
- | - | - | - | - | 2023-10-27 | 151.10 | -179.90 | -54.35% | 2 | 17 |
534.20 | 0.00 | - | - | 1 | 2023-11-03 | 97.30 | 0.00 | - | - | 2 |
488.50 | 0.00 | - | 2 | 2 | 2023-11-10 | - | - | - | - | - |
618.03 | 0.00 | - | - | 1 | 2023-11-17 | 291.95 | -88.35 | -23.23% | 1 | 45 |
757.85 | 0.00 | - | 44 | 24 | 2023-12-15 | 577.30 | 0.00 | - | 2 | 7 |
913.45 | 0.00 | - | 44 | 22 | 2024-01-19 | 524.38 | 0.00 | - | 2 | 12 |