Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14.715,24+12,48 (+0,08%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14450.00
Opzioni d'acquisto
2 ottobre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-10-0210.25-23.45-69.58%414
-----2023-10-0341.80+0.54+1.31%67
181.920.00-14142023-10-0443.25-12.45-22.35%722
312.000.00-112023-10-0686.06-69.89-44.82%413
-----2023-10-0976.80-118.90-60.76%41
466.75+9.22+2.02%112023-10-10-----
-----2023-10-11173.100.00-19
-----2023-10-12205.200.00-22
-----2023-10-13128.60-138.70-51.89%118
-----2023-10-16238.590.00-11
533.000.00-2232023-10-20165.000.00-155
-----2023-10-27151.10-179.90-54.35%217
534.200.00--12023-11-0397.300.00--2
488.500.00-222023-11-10-----
618.030.00--12023-11-17291.95-88.35-23.23%145
757.850.00-44242023-12-15577.300.00-27
913.450.00-44222024-01-19524.380.00-212