NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:36AM EDT. Mercato aperto.
Prezzo d'esercizio:14450.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.51 | 0.00 | - | 1 | 4 | 2022-05-16 | 2,205.00 | -0.20 | -0.01% | 1 | 1 |
| 10.95 | 0.00 | - | 6 | 3 | 2022-05-18 | - | - | - | - | - |
| 6.00 | 0.00 | - | 4 | 305 | 2022-05-20 | 2,202.80 | +480.25 | +27.88% | 4 | 11 |
| 46.00 | 0.00 | - | - | 6 | 2022-05-23 | - | - | - | - | - |
| 5.95 | 0.00 | - | - | 6 | 2022-05-25 | 1,822.55 | 0.00 | - | 5 | 5 |
| 2.93 | 0.00 | - | 1 | 9 | 2022-05-27 | 2,488.50 | 0.00 | - | 1 | 7 |
| 32.60 | 0.00 | - | - | 1 | 2022-06-01 | 1,774.08 | 0.00 | - | 3 | 3 |
| 25.90 | 0.00 | - | 1 | 4 | 2022-06-03 | - | - | - | - | - |
| 70.73 | 0.00 | - | 1 | 3 | 2022-06-10 | - | - | - | - | - |
| 16.65 | 0.00 | - | 3 | 19 | 2022-06-17 | 845.65 | 0.00 | - | 3 | 13 |
| 55.90 | 0.00 | - | 1 | 10 | 2022-07-15 | 889.37 | 0.00 | - | 2 | 14 |
| 111.85 | 0.00 | - | 2 | 37 | 2022-08-19 | 1,147.90 | 0.00 | - | 1 | 11 |
| 357.05 | 0.00 | - | 40 | 22 | 2022-09-16 | 1,145.60 | 0.00 | - | 2 | 9 |
| 845.16 | 0.00 | - | 6 | 3 | 2022-12-16 | 1,814.24 | 0.00 | - | 2 | 3 |
| 433.28 | 0.00 | - | - | 10 | 2023-01-20 | 1,017.00 | 0.00 | - | 1 | 5 |
© 2022 Yahoo. Tutti i diritti riservati.
