Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.553,00 +105,15 (+0,41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14450.00
Opzioni d'acquisto
2 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-02 | 10.25 | -23.45 | -69.58% | 41 | 4 |
| - | - | - | - | - | 2023-10-03 | 41.80 | +0.54 | +1.31% | 6 | 7 |
| 181.92 | 0.00 | - | 14 | 14 | 2023-10-04 | 43.25 | -12.45 | -22.35% | 7 | 22 |
| 312.00 | 0.00 | - | 1 | 1 | 2023-10-06 | 86.06 | -69.89 | -44.82% | 4 | 13 |
| - | - | - | - | - | 2023-10-09 | 76.80 | -118.90 | -60.76% | 4 | 1 |
| 466.75 | +9.22 | +2.02% | 1 | 1 | 2023-10-10 | - | - | - | - | - |
| - | - | - | - | - | 2023-10-11 | 173.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2023-10-12 | 205.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-10-13 | 128.60 | -138.70 | -51.89% | 1 | 18 |
| - | - | - | - | - | 2023-10-16 | 238.59 | 0.00 | - | 1 | 1 |
| 533.00 | 0.00 | - | 2 | 23 | 2023-10-20 | 165.00 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2023-10-27 | 151.10 | -179.90 | -54.35% | 2 | 17 |
| 534.20 | 0.00 | - | - | 1 | 2023-11-03 | 97.30 | 0.00 | - | - | 2 |
| 488.50 | 0.00 | - | 2 | 2 | 2023-11-10 | - | - | - | - | - |
| 618.03 | 0.00 | - | - | 1 | 2023-11-17 | 291.95 | -88.35 | -23.23% | 1 | 45 |
| 757.85 | 0.00 | - | 44 | 24 | 2023-12-15 | 577.30 | 0.00 | - | 2 | 7 |
| 913.45 | 0.00 | - | 44 | 22 | 2024-01-19 | 524.38 | 0.00 | - | 2 | 12 |
© 2023 Yahoo. Tutti i diritti riservati.
