Italia markets close in 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.295,72-91,68 (-0,74%)
Al 10:36AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14450.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
14.510.00-142022-05-162,205.00-0.20-0.01%11
10.950.00-632022-05-18-----
6.000.00-43052022-05-202,202.80+480.25+27.88%411
46.000.00--62022-05-23-----
5.950.00--62022-05-251,822.550.00-55
2.930.00-192022-05-272,488.500.00-17
32.600.00--12022-06-011,774.080.00-33
25.900.00-142022-06-03-----
70.730.00-132022-06-10-----
16.650.00-3192022-06-17845.650.00-313
55.900.00-1102022-07-15889.370.00-214
111.850.00-2372022-08-191,147.900.00-111
357.050.00-40222022-09-161,145.600.00-29
845.160.00-632022-12-161,814.240.00-23
433.280.00--102023-01-201,017.000.00-15