Italia Markets open in 5 hrs 48 mins
Dow Jones
33.550,27 -68,63 (-0,20%) Nasdaq
13.092,85 +29,25 (+0,22%) Nikkei 225
32.075,42 -296,48 (-0,92%) EUR/USD
1,0519 +0,0010 (+0,0947%) BTC-EUR
25.084,19 +129,05 (+0,52%) CMC Crypto 200
565,15 +2,50 (+0,44%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14470.00
Opzioni d'acquistoper28 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230928C14470000 | 2023-09-27 2:34PM EDT | 2023-09-28 | 123.69 | 164.90 | 178.40 | +123.69 | - | 2 | 0 | 37.92% |
| NDXP230929C14470000 | 2023-09-27 2:52PM EDT | 2023-09-29 | 180.40 | 199.20 | 211.20 | +180.40 | - | 2 | 0 | 34.90% |
Opzioni Putper28 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230928P14470000 | 2023-09-27 4:05PM EDT | 2023-09-28 | 26.25 | 21.90 | 23.60 | -51.28 | -66.14% | 28 | 5 | 21.17% |
| NDXP230929P14470000 | 2023-09-27 3:16PM EDT | 2023-09-29 | 56.03 | 53.80 | 55.70 | -32.32 | -36.58% | 26 | 16 | 23.64% |
| NDXP231002P14470000 | 2023-09-27 11:49AM EDT | 2023-10-02 | 115.32 | 73.90 | 80.00 | +115.32 | - | 1 | 0 | 18.81% |
| NDXP231003P14470000 | 2023-09-27 9:30AM EDT | 2023-10-03 | 103.95 | 91.10 | 97.50 | +103.95 | - | 1 | 1 | 19.66% |
| NDXP231006P14470000 | 2023-09-27 10:05AM EDT | 2023-10-06 | 155.01 | 132.20 | 138.50 | -0.89 | -0.57% | 10 | 1 | 20.72% |
© 2023 Yahoo. Tutti i diritti riservati.
