Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14475.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220701C144750002022-06-30 12:48PM EDT2022-07-010.180.0519.800.00-22205.97%
NDX220715C144750002022-06-07 10:59AM EDT2022-07-1519.150.050.650.00-6938.54%
NDX220819C144750002022-05-04 1:21PM EDT2022-08-19256.4971.1074.600.00--242.86%
NDX220916C144750002022-06-24 10:08AM EDT2022-09-1645.1614.5016.600.00-164225.31%
NDX221021C144750002022-06-27 9:59AM EDT2022-10-2182.3732.9045.900.00--425.51%
NDX221118C144750002022-06-01 1:07PM EDT2022-11-18264.5858.0073.900.00-2325.46%
NDX221216C144750002022-06-28 3:26PM EDT2022-12-16113.0088.00101.900.00-1325.24%
NDX230120C144750002022-05-11 11:17AM EDT2023-01-20367.82207.20221.000.00-9628.98%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708P144750002022-05-27 3:41PM EDT2022-07-081,864.842,363.402,412.900.00-110.00%
NDX220715P144750002022-06-28 10:34AM EDT2022-07-152,525.272,865.302,911.600.00-11360.77%
NDXP220729P144750002022-06-08 2:04PM EDT2022-07-291,853.602,844.302,904.300.00--140.86%
NDX220819P144750002022-05-12 11:45AM EDT2022-08-192,564.682,600.102,638.600.00-150.00%
NDX220916P144750002022-06-28 10:34AM EDT2022-09-162,520.802,851.202,890.600.00-1818.48%
NDX221216P144750002022-04-26 3:34PM EDT2022-12-161,916.712,344.802,393.400.00-120.00%
NDX230120P144750002022-04-22 1:42PM EDT2023-01-201,706.812,635.702,810.200.00-210.00%