Italia markets closed
Dow Jones
34.089,66 -257,37 (-0,75%) Nasdaq
11.150,06 -76,30 (-0,68%) Nikkei 225
28.162,83 -120,20 (-0,42%) EUR/USD
1,0384 -0,0021 (-0,20%) BTC-EUR
15.662,40 -377,40 (-2,35%) CMC Crypto 200
381,46 +1,17 (+0,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:36PM EST. Mercato aperto.
Prezzo d'esercizio:14475.00
Opzioni d'acquistoper28 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C14475000 | 2022-10-25 1:35PM EST | 2022-12-16 | 12.00 | 0.00 | 1.50 | 0.00 | - | 2 | 8 | 35.83% |
| NDX230120C14475000 | 2022-11-23 2:15PM EST | 2023-01-20 | 5.20 | 2.50 | 4.60 | 0.00 | - | 2 | 31 | 24.26% |
| NDX230317C14475000 | 2022-08-15 9:26AM EST | 2023-03-17 | 743.10 | 210.20 | 216.50 | 0.00 | - | 2 | 11 | 38.06% |
| NDX230421C14475000 | 2022-10-21 9:14AM EST | 2023-04-21 | 103.00 | 89.40 | 94.80 | 0.00 | - | 1 | 1 | 25.89% |
Opzioni Putper28 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P14475000 | 2022-09-22 11:37AM EST | 2022-12-16 | 2,900.98 | 3,095.90 | 3,121.40 | 0.00 | - | 2 | 3 | 106.16% |
| NDX230120P14475000 | 2022-08-08 10:34AM EST | 2023-01-20 | 1,506.83 | 2,292.80 | 2,310.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDX230317P14475000 | 2022-08-18 9:03AM EST | 2023-03-17 | 1,515.20 | 2,485.30 | 2,608.80 | 0.00 | - | 8 | 10 | 0.00% |
| NDX230616P14475000 | 2022-08-19 10:16AM EST | 2023-06-16 | 1,743.34 | 2,478.20 | 2,651.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
