Italia markets open in 58 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.210,76-400,84 (-2,57%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14475.00
Opzioni d'acquistoper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220218C144750002021-11-11 10:42AM EST2022-02-181,880.002,040.702,057.500.00-1296.25%
NDX220617C144750002021-12-03 9:41AM EST2022-06-172,214.402,308.602,332.500.00-1151.08%
NDX230120C144750002021-11-10 7:00AM EST2023-01-201,911.702,792.402,941.600.00--143.40%
Opzioni Putper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119P144750002022-01-18 3:54PM EST2022-01-192.230.000.000.00-10012.50%
NDX220121P144750002022-01-18 2:56PM EST2022-01-217.850.000.000.00-26012.50%
NDXP220124P144750002022-01-18 10:10AM EST2022-01-2421.600.000.000.00-206.25%
NDXP220126P144750002022-01-18 1:12PM EST2022-01-2660.700.000.000.00-106.25%
NDXP220128P144750002022-01-18 10:59AM EST2022-01-2877.300.000.000.00-506.25%
NDXP220204P144750002022-01-18 10:39AM EST2022-02-04126.000.000.000.00-1103.13%
NDXP220209P144750002022-01-18 12:05AM EST2022-02-0976.800.000.000.00-1003.13%
NDXP220211P144750002022-01-18 12:05AM EST2022-02-11132.450.000.000.00-203.13%
NDX220218P144750002022-01-18 12:01PM EST2022-02-18212.250.000.000.00-1003.13%
NDXP220225P144750002022-01-18 12:05AM EST2022-02-25182.800.000.000.00--03.13%
NDX220318P144750002022-01-14 10:49AM EST2022-03-18327.460.000.000.00-101.56%
NDX220414P144750002021-11-10 3:02PM EST2022-04-14474.60381.40391.300.00--124.32%
NDX220520P144750002021-11-10 6:59AM EST2022-05-20716.95485.70496.000.00--123.73%
NDX220715P144750002021-10-27 1:28PM EST2022-07-15719.05742.60782.400.00--126.94%