Italia markets open in 5 hours

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14.768,90+67,80 (+0,46%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14475.00
Opzioni d'acquistoper26 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230928C144750002023-09-21 9:45AM EDT2023-09-28406.17336.70353.600.00--331.60%
NDXP230929C144750002023-04-03 10:30AM EDT2023-09-29376.55243.90252.700.00-220.00%
NDX231020C144750002023-09-22 1:48PM EDT2023-10-20524.88530.40542.200.00-201124.71%
NDX231117C144750002023-09-22 10:48AM EDT2023-11-17737.75699.80711.900.00--124.86%
NDX231215C144750002023-06-02 2:08PM EDT2023-12-151,133.021,431.301,450.000.00-32247.32%
Opzioni Putper26 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230926P144750002023-09-25 3:50PM EDT2023-09-268.404.505.20-21.30-71.72%18125.04%
NDXP230927P144750002023-09-25 3:57PM EDT2023-09-2719.2016.6017.60-29.20-60.33%4924.37%
NDXP230928P144750002023-09-25 10:34AM EDT2023-09-2856.9030.6031.90+4.30+8.17%82024.38%
NDXP230929P144750002023-09-25 3:51PM EDT2023-09-2956.8346.9048.20-8.27-12.70%53424.90%
NDXP231002P144750002023-09-25 9:38AM EDT2023-10-02103.3060.4061.90+71.50+224.84%1121.04%
NDXP231006P144750002023-09-25 9:40AM EDT2023-10-06139.05100.60102.30+21.50+18.29%21221.58%
NDXP231013P144750002023-09-22 2:56PM EDT2023-10-13170.50145.20147.100.00-2520.76%
NDXP231016P144750002023-09-25 3:33PM EDT2023-10-16172.98--+172.98---0.00%
NDX231020P144750002023-09-22 3:33PM EDT2023-10-20182.00176.90178.900.00-63019.88%
NDXP231027P144750002023-09-22 10:32AM EDT2023-10-27213.60216.30218.900.00-1120.05%
NDX231117P144750002023-09-25 10:23AM EDT2023-11-17344.09296.40299.20+58.79+20.61%191119.37%
NDX231215P144750002023-09-15 11:42AM EDT2023-12-15250.50382.50386.900.00-1918.96%