Italia markets open in 58 minutes
Dow Jones
35.368,47 -543,34 (-1,51%) Nasdaq
14.506,90 -386,86 (-2,60%) Nikkei 225
27.467,23 -790,02 (-2,80%) EUR/USD
1,1339 +0,0009 (+0,08%) BTC-EUR
36.854,19 -722,10 (-1,92%) CMC Crypto 200
1.186,00 +176,61 (+17,50%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:14475.00
Opzioni d'acquistoper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220218C14475000 | 2021-11-11 10:42AM EST | 2022-02-18 | 1,880.00 | 2,040.70 | 2,057.50 | 0.00 | - | 1 | 2 | 96.25% |
| NDX220617C14475000 | 2021-12-03 9:41AM EST | 2022-06-17 | 2,214.40 | 2,308.60 | 2,332.50 | 0.00 | - | 1 | 1 | 51.08% |
| NDX230120C14475000 | 2021-11-10 7:00AM EST | 2023-01-20 | 1,911.70 | 2,792.40 | 2,941.60 | 0.00 | - | - | 1 | 43.40% |
Opzioni Putper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220119P14475000 | 2022-01-18 3:54PM EST | 2022-01-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX220121P14475000 | 2022-01-18 2:56PM EST | 2022-01-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NDXP220124P14475000 | 2022-01-18 10:10AM EST | 2022-01-24 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP220126P14475000 | 2022-01-18 1:12PM EST | 2022-01-26 | 60.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220128P14475000 | 2022-01-18 10:59AM EST | 2022-01-28 | 77.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP220204P14475000 | 2022-01-18 10:39AM EST | 2022-02-04 | 126.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NDXP220209P14475000 | 2022-01-18 12:05AM EST | 2022-02-09 | 76.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP220211P14475000 | 2022-01-18 12:05AM EST | 2022-02-11 | 132.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX220218P14475000 | 2022-01-18 12:01PM EST | 2022-02-18 | 212.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP220225P14475000 | 2022-01-18 12:05AM EST | 2022-02-25 | 182.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX220318P14475000 | 2022-01-14 10:49AM EST | 2022-03-18 | 327.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX220414P14475000 | 2021-11-10 3:02PM EST | 2022-04-14 | 474.60 | 381.40 | 391.30 | 0.00 | - | - | 1 | 24.32% |
| NDX220520P14475000 | 2021-11-10 6:59AM EST | 2022-05-20 | 716.95 | 485.70 | 496.00 | 0.00 | - | - | 1 | 23.73% |
| NDX220715P14475000 | 2021-10-27 1:28PM EST | 2022-07-15 | 719.05 | 742.60 | 782.40 | 0.00 | - | - | 1 | 26.94% |
© 2022 Yahoo. Tutti i diritti riservati.
