Italia markets open in 5 hours
Dow Jones
34.006,88 +43,04 (+0,13%) Nasdaq
13.271,32 +59,51 (+0,45%) Nikkei 225
32.439,34 -239,28 (-0,73%) EUR/USD
1,0589 -0,0006 (-0,05%) Bitcoin EUR
24.825,72 +103,02 (+0,42%) CMC Crypto 200
562,48 +2,97 (+0,53%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14475.00
Opzioni d'acquistoper26 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230928C14475000 | 2023-09-21 9:45AM EDT | 2023-09-28 | 406.17 | 336.70 | 353.60 | 0.00 | - | - | 3 | 31.60% |
| NDXP230929C14475000 | 2023-04-03 10:30AM EDT | 2023-09-29 | 376.55 | 243.90 | 252.70 | 0.00 | - | 2 | 2 | 0.00% |
| NDX231020C14475000 | 2023-09-22 1:48PM EDT | 2023-10-20 | 524.88 | 530.40 | 542.20 | 0.00 | - | 20 | 11 | 24.71% |
| NDX231117C14475000 | 2023-09-22 10:48AM EDT | 2023-11-17 | 737.75 | 699.80 | 711.90 | 0.00 | - | - | 1 | 24.86% |
| NDX231215C14475000 | 2023-06-02 2:08PM EDT | 2023-12-15 | 1,133.02 | 1,431.30 | 1,450.00 | 0.00 | - | 3 | 22 | 47.32% |
Opzioni Putper26 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230926P14475000 | 2023-09-25 3:50PM EDT | 2023-09-26 | 8.40 | 4.50 | 5.20 | -21.30 | -71.72% | 18 | 1 | 25.04% |
| NDXP230927P14475000 | 2023-09-25 3:57PM EDT | 2023-09-27 | 19.20 | 16.60 | 17.60 | -29.20 | -60.33% | 4 | 9 | 24.37% |
| NDXP230928P14475000 | 2023-09-25 10:34AM EDT | 2023-09-28 | 56.90 | 30.60 | 31.90 | +4.30 | +8.17% | 8 | 20 | 24.38% |
| NDXP230929P14475000 | 2023-09-25 3:51PM EDT | 2023-09-29 | 56.83 | 46.90 | 48.20 | -8.27 | -12.70% | 5 | 34 | 24.90% |
| NDXP231002P14475000 | 2023-09-25 9:38AM EDT | 2023-10-02 | 103.30 | 60.40 | 61.90 | +71.50 | +224.84% | 1 | 1 | 21.04% |
| NDXP231006P14475000 | 2023-09-25 9:40AM EDT | 2023-10-06 | 139.05 | 100.60 | 102.30 | +21.50 | +18.29% | 2 | 12 | 21.58% |
| NDXP231013P14475000 | 2023-09-22 2:56PM EDT | 2023-10-13 | 170.50 | 145.20 | 147.10 | 0.00 | - | 2 | 5 | 20.76% |
| NDXP231016P14475000 | 2023-09-25 3:33PM EDT | 2023-10-16 | 172.98 | - | - | +172.98 | - | - | - | 0.00% |
| NDX231020P14475000 | 2023-09-22 3:33PM EDT | 2023-10-20 | 182.00 | 176.90 | 178.90 | 0.00 | - | 6 | 30 | 19.88% |
| NDXP231027P14475000 | 2023-09-22 10:32AM EDT | 2023-10-27 | 213.60 | 216.30 | 218.90 | 0.00 | - | 1 | 1 | 20.05% |
| NDX231117P14475000 | 2023-09-25 10:23AM EDT | 2023-11-17 | 344.09 | 296.40 | 299.20 | +58.79 | +20.61% | 19 | 11 | 19.37% |
| NDX231215P14475000 | 2023-09-15 11:42AM EDT | 2023-12-15 | 250.50 | 382.50 | 386.90 | 0.00 | - | 1 | 9 | 18.96% |
© 2023 Yahoo. Tutti i diritti riservati.
