NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14475.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220701C14475000 | 2022-06-30 12:48PM EDT | 2022-07-01 | 0.18 | 0.05 | 19.80 | 0.00 | - | 2 | 2 | 205.97% |
| NDX220715C14475000 | 2022-06-07 10:59AM EDT | 2022-07-15 | 19.15 | 0.05 | 0.65 | 0.00 | - | 6 | 9 | 38.54% |
| NDX220819C14475000 | 2022-05-04 1:21PM EDT | 2022-08-19 | 256.49 | 71.10 | 74.60 | 0.00 | - | - | 2 | 42.86% |
| NDX220916C14475000 | 2022-06-24 10:08AM EDT | 2022-09-16 | 45.16 | 14.50 | 16.60 | 0.00 | - | 16 | 42 | 25.31% |
| NDX221021C14475000 | 2022-06-27 9:59AM EDT | 2022-10-21 | 82.37 | 32.90 | 45.90 | 0.00 | - | - | 4 | 25.51% |
| NDX221118C14475000 | 2022-06-01 1:07PM EDT | 2022-11-18 | 264.58 | 58.00 | 73.90 | 0.00 | - | 2 | 3 | 25.46% |
| NDX221216C14475000 | 2022-06-28 3:26PM EDT | 2022-12-16 | 113.00 | 88.00 | 101.90 | 0.00 | - | 1 | 3 | 25.24% |
| NDX230120C14475000 | 2022-05-11 11:17AM EDT | 2023-01-20 | 367.82 | 207.20 | 221.00 | 0.00 | - | 9 | 6 | 28.98% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708P14475000 | 2022-05-27 3:41PM EDT | 2022-07-08 | 1,864.84 | 2,363.40 | 2,412.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX220715P14475000 | 2022-06-28 10:34AM EDT | 2022-07-15 | 2,525.27 | 2,865.30 | 2,911.60 | 0.00 | - | 1 | 13 | 60.77% |
| NDXP220729P14475000 | 2022-06-08 2:04PM EDT | 2022-07-29 | 1,853.60 | 2,844.30 | 2,904.30 | 0.00 | - | - | 1 | 40.86% |
| NDX220819P14475000 | 2022-05-12 11:45AM EDT | 2022-08-19 | 2,564.68 | 2,600.10 | 2,638.60 | 0.00 | - | 1 | 5 | 0.00% |
| NDX220916P14475000 | 2022-06-28 10:34AM EDT | 2022-09-16 | 2,520.80 | 2,851.20 | 2,890.60 | 0.00 | - | 1 | 8 | 18.48% |
| NDX221216P14475000 | 2022-04-26 3:34PM EDT | 2022-12-16 | 1,916.71 | 2,344.80 | 2,393.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230120P14475000 | 2022-04-22 1:42PM EDT | 2023-01-20 | 1,706.81 | 2,635.70 | 2,810.20 | 0.00 | - | 2 | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
