Prezzo d'esercizio:14500.00
Opzioni d'acquistoper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218C14500000 | 2020-11-27 10:51AM EST | 2020-12-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX210115C14500000 | 2020-11-25 1:07PM EST | 2021-01-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX210219C14500000 | 2020-11-25 10:22AM EST | 2021-02-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX210319C14500000 | 2020-11-16 2:25PM EST | 2021-03-19 | 46.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX210416C14500000 | 2020-11-23 2:54PM EST | 2021-04-16 | 50.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210618C14500000 | 2020-11-24 10:47AM EST | 2021-06-18 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210917C14500000 | 2020-11-25 10:49AM EST | 2021-09-17 | 212.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NDX211217C14500000 | 2020-11-09 1:57PM EST | 2021-12-17 | 358.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX221216C14500000 | 2020-11-16 12:32PM EST | 2022-12-16 | 708.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opzioni Putper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210219P14500000 | 2020-10-28 1:24PM EST | 2021-02-19 | 3,311.80 | 2,240.50 | 2,281.40 | 0.00 | - | - | 1 | 23.15% |
| NDX210416P14500000 | 2020-09-03 8:31AM EST | 2021-04-16 | 2,637.40 | 3,348.00 | 3,398.00 | 0.00 | - | - | 1 | 63.36% |
| NDX211217P14500000 | 2020-10-18 11:07PM EST | 2021-12-17 | 2,953.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX221216P14500000 | 2020-10-15 8:36AM EST | 2022-12-16 | 3,547.00 | 3,077.70 | 3,477.70 | 0.00 | - | 2 | 1 | 28.79% |
© 2020 Verizon Media. Tutti i diritti riservati.
