Italia markets open in 7 hours 11 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.043,85+169,35 (+0,95%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14500.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240315C145000002024-01-18 9:35AM EST2024-03-152,536.503,207.303,224.500.00-1550.00%
NDXP240328C145000002023-09-27 11:25AM EST2024-03-281,112.90827.10838.200.00-220.00%
NDX240419C145000002024-02-12 9:36AM EST2024-04-193,616.463,627.603,644.50-6.55-0.18%1543.08%
NDX240517C145000002023-11-01 11:36AM EST2024-05-171,137.702,077.102,092.000.00-220.00%
NDX240621C145000002024-01-24 10:01AM EST2024-06-213,408.953,689.903,709.500.00-21132.77%
NDX240920C145000002024-01-19 10:06AM EST2024-09-203,274.953,729.203,747.500.00-2925.93%
NDXP240930C145000002023-11-03 9:38AM EST2024-09-301,865.602,502.702,531.500.00-110.00%
NDX241220C145000002024-02-29 11:31AM EST2024-12-204,207.204,271.604,297.80+263.35+6.68%11335.55%
NDX251219C145000002023-06-01 2:04PM EST2025-12-192,710.003,160.003,360.000.00--10.00%
NDX261218C145000002024-01-29 11:09AM EST2026-12-185,172.715,468.005,668.000.00--133.90%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240301P145000002024-02-29 4:13PM EST2024-03-010.100.000.10-0.08-44.44%3716117.97%
NDXP240308P145000002024-02-16 9:42AM EST2024-03-083.950.200.850.00-2552.14%
NDX240315P145000002024-02-27 2:37PM EST2024-03-152.501.552.250.00-22,22042.04%
NDXP240328P145000002024-02-29 1:09PM EST2024-03-285.104.205.20-7.50-59.52%1633.98%
NDX240419P145000002024-02-28 2:08PM EST2024-04-1914.3011.8012.700.00-11,45828.79%
NDX240517P145000002024-02-27 2:38PM EST2024-05-1730.5027.4028.900.00-25426.43%
NDX240621P145000002024-02-28 10:35AM EST2024-06-2159.4051.9054.100.00-147024.84%
NDXP240628P145000002024-02-28 12:32PM EST2024-06-2865.3357.5061.800.00-1424.81%
NDX240719P145000002024-01-09 11:54AM EST2024-07-19228.00103.70107.500.00-1526.10%
NDX240920P145000002024-02-23 9:30AM EST2024-09-20152.85131.00135.700.00-143623.08%
NDXP240930P145000002024-02-02 11:52AM EST2024-09-30206.10140.30148.100.00-1123.08%
NDX241220P145000002024-02-16 11:11AM EST2024-12-20288.20230.60243.500.00-27322.85%
NDXP241231P145000002024-02-14 3:47PM EST2024-12-31289.86237.30252.100.00-1022.69%
NDX251219P145000002023-12-04 11:26AM EST2025-12-19973.00800.001,000.000.00-1027.34%
NDX261218P145000002024-01-29 11:09AM EST2026-12-18897.27728.00808.000.00--119.75%