Italia markets close in 5 hours 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.258,21+351,81 (+2,95%)
Alla chiusura: 2:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14500.00
Opzioni d'acquistoper30 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201218C145000002020-11-27 10:51AM EST2020-12-181.500.000.000.00-3012.50%
NDX210115C145000002020-11-25 1:07PM EST2021-01-157.600.000.000.00-206.25%
NDX210219C145000002020-11-25 10:22AM EST2021-02-1922.200.000.000.00-306.25%
NDX210319C145000002020-11-16 2:25PM EST2021-03-1946.370.000.000.00-206.25%
NDX210416C145000002020-11-23 2:54PM EST2021-04-1650.700.000.000.00-106.25%
NDX210618C145000002020-11-24 10:47AM EST2021-06-18105.000.000.000.00-103.13%
NDX210917C145000002020-11-25 10:49AM EST2021-09-17212.600.000.000.00-1303.13%
NDX211217C145000002020-11-09 1:57PM EST2021-12-17358.000.000.000.00-203.13%
NDX221216C145000002020-11-16 12:32PM EST2022-12-16708.940.000.000.00-401.56%
Opzioni Putper30 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210219P145000002020-10-28 1:24PM EST2021-02-193,311.802,240.502,281.400.00--123.15%
NDX210416P145000002020-09-03 8:31AM EST2021-04-162,637.403,348.003,398.000.00--163.36%
NDX211217P145000002020-10-18 11:07PM EST2021-12-172,953.000.000.000.00--00.00%
NDX221216P145000002020-10-15 8:36AM EST2022-12-163,547.003,077.703,477.700.00-2128.79%