NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:16PM EDT
Prezzo d'esercizio:14500.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708C14500000 | 2022-06-14 11:29AM EDT | 2022-07-08 | 0.85 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 53.47% |
| NDXP220711C14500000 | 2022-06-10 10:22AM EDT | 2022-07-11 | 2.45 | 0.00 | 0.30 | 0.00 | - | - | 1 | 46.78% |
| NDX220715C14500000 | 2022-06-28 11:07AM EDT | 2022-07-15 | 0.97 | 0.05 | 0.60 | 0.00 | - | 4 | 150 | 41.38% |
| NDXP220729C14500000 | 2022-06-24 3:55PM EDT | 2022-07-29 | 5.30 | 1.30 | 1.80 | 0.00 | - | 71 | 51 | 32.06% |
| NDX220819C14500000 | 2022-06-30 10:16AM EDT | 2022-08-19 | 5.45 | 4.50 | 6.00 | 0.00 | - | 2 | 24 | 27.84% |
| NDX220916C14500000 | 2022-06-28 9:31AM EDT | 2022-09-16 | 37.00 | 14.00 | 16.00 | 0.00 | - | 1 | 141 | 25.64% |
| NDX221021C14500000 | 2022-06-29 11:46AM EDT | 2022-10-21 | 46.20 | 31.80 | 44.70 | 0.00 | - | 1 | 23 | 25.74% |
| NDX221118C14500000 | 2022-06-13 10:08AM EDT | 2022-11-18 | 88.60 | 56.00 | 72.10 | 0.00 | - | 1 | 32 | 25.64% |
| NDX221216C14500000 | 2022-06-22 11:24AM EDT | 2022-12-16 | 124.00 | 86.80 | 98.70 | 0.00 | - | 10 | 369 | 25.32% |
| NDX230120C14500000 | 2022-06-28 11:21AM EDT | 2023-01-20 | 178.15 | 124.80 | 139.20 | 0.00 | - | 1 | 45 | 25.32% |
| NDX230217C14500000 | 2022-05-12 9:50AM EDT | 2023-02-17 | 319.22 | 245.70 | 265.90 | 0.00 | - | 2 | 3 | 29.24% |
| NDX230317C14500000 | 2022-05-27 12:37PM EDT | 2023-03-17 | 511.10 | 321.70 | 341.60 | 0.00 | - | 25 | 25 | 30.29% |
| NDX230616C14500000 | 2022-06-22 1:18PM EDT | 2023-06-16 | 363.85 | 326.00 | 344.60 | 0.00 | - | 10 | 10 | 26.13% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708P14500000 | 2022-05-27 3:41PM EDT | 2022-07-08 | 1,888.37 | 2,404.90 | 2,437.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX220715P14500000 | 2022-06-28 10:34AM EDT | 2022-07-15 | 2,550.68 | 2,911.50 | 2,929.10 | 0.00 | - | 1 | 121 | 53.54% |
| NDXP220729P14500000 | 2022-06-23 3:54PM EDT | 2022-07-29 | 2,788.21 | 2,900.20 | 2,922.30 | 0.00 | - | 5 | 6 | 38.71% |
| NDX220819P14500000 | 2022-06-27 1:09PM EDT | 2022-08-19 | 2,465.00 | 2,899.00 | 2,923.90 | 0.00 | - | 5 | 49 | 29.85% |
| NDX220916P14500000 | 2022-07-01 12:03PM EDT | 2022-09-16 | 3,069.07 | 2,885.90 | 2,912.70 | +524.47 | +20.61% | 1 | 139 | 0.00% |
| NDX221021P14500000 | 2022-04-22 11:35AM EDT | 2022-10-21 | 1,480.41 | 2,686.20 | 2,744.40 | 0.00 | - | 3 | 8 | 0.00% |
| NDX221118P14500000 | 2022-06-24 10:02AM EDT | 2022-11-18 | 2,515.35 | 2,852.80 | 2,905.80 | 0.00 | - | 2 | 27 | 0.00% |
| NDX221216P14500000 | 2022-06-10 9:52AM EDT | 2022-12-16 | 2,590.70 | 2,852.50 | 2,903.60 | 0.00 | - | 2 | 66 | 0.00% |
| NDX230120P14500000 | 2022-06-03 4:01PM EDT | 2023-01-20 | 2,179.15 | 2,851.90 | 2,892.60 | 0.00 | - | 1 | 13 | 0.00% |
| NDX230317P14500000 | 2022-03-29 2:37PM EDT | 2023-03-17 | 1,090.55 | 1,774.10 | 1,950.70 | 0.00 | - | - | 10 | 0.00% |
| NDX230616P14500000 | 2022-02-03 11:22AM EDT | 2023-06-16 | 1,525.90 | 1,827.30 | 1,974.10 | 0.00 | - | 125 | 250 | 0.00% |
| NDX231215P14500000 | 2022-05-23 1:44PM EDT | 2023-12-15 | 2,746.50 | 2,835.00 | 3,035.00 | 0.00 | - | 5 | 3 | 15.06% |
© 2022 Yahoo. Tutti i diritti riservati.
