Italia markets open in 3 hours 59 minutes
Dow Jones
33.849,46 -497,57 (-1,45%) Nasdaq
11.049,50 -176,86 (-1,58%) Nikkei 225
27.990,64 -172,19 (-0,61%) EUR/USD
1,0382 +0,0038 (+0,36%) BTC-EUR
15.689,41 -17,28 (-0,11%) CMC Crypto 200
383,30 +3,01 (+0,79%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:14500.00
Opzioni d'acquistoper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C14500000 | 2022-11-18 3:34PM EST | 2022-12-16 | 1.22 | 0.00 | 1.15 | 0.00 | - | 1 | 429 | 37.43% |
| NDXP221230C14500000 | 2022-11-16 10:48AM EST | 2022-12-30 | 4.27 | 0.10 | 1.70 | 0.00 | - | 1 | 12 | 29.25% |
| NDX230120C14500000 | 2022-11-22 9:32AM EST | 2023-01-20 | 5.50 | 1.60 | 4.40 | 0.00 | - | 1 | 70 | 25.42% |
| NDX230217C14500000 | 2022-11-03 8:40AM EST | 2023-02-17 | 14.77 | 9.60 | 13.10 | 0.00 | - | 1 | 6 | 24.03% |
| NDX230317C14500000 | 2022-11-11 1:25PM EST | 2023-03-17 | 71.90 | 24.80 | 28.60 | 0.00 | - | 9 | 363 | 23.73% |
| NDXP230331C14500000 | 2022-11-03 9:12AM EST | 2023-03-31 | 33.60 | 37.30 | 41.30 | 0.00 | - | 1 | 2 | 24.03% |
| NDX230421C14500000 | 2022-07-01 1:25PM EST | 2023-04-21 | 247.35 | 576.70 | 604.60 | 0.00 | - | 4 | 22 | 51.06% |
| NDX230616C14500000 | 2022-11-15 10:40AM EST | 2023-06-16 | 233.65 | 123.50 | 129.60 | 0.00 | - | 1 | 147 | 24.92% |
| NDXP230630C14500000 | 2022-11-15 10:40AM EST | 2023-06-30 | 262.65 | 142.90 | 150.10 | 0.00 | - | 1 | 1 | 25.14% |
| NDX230721C14500000 | 2022-11-15 10:18AM EST | 2023-07-21 | 297.90 | 171.50 | 180.70 | 0.00 | - | 1 | 2 | 25.40% |
| NDX230818C14500000 | 2022-11-15 10:18AM EST | 2023-08-18 | 363.00 | 215.40 | 227.50 | 0.00 | - | 2 | 2 | 25.89% |
| NDX230915C14500000 | 2022-09-22 9:11AM EST | 2023-09-15 | 396.10 | 333.00 | 351.90 | 0.00 | - | - | 1 | 28.83% |
| NDX231215C14500000 | 2022-11-22 10:47AM EST | 2023-12-15 | 445.00 | 409.40 | 441.80 | 0.00 | - | 2 | 16 | 27.59% |
| NDX241220C14500000 | 2022-09-22 10:44AM EST | 2024-12-20 | 1,103.80 | 967.00 | 1,062.10 | 0.00 | - | - | 13 | 30.06% |
Opzioni Putper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P14500000 | 2022-11-25 1:02PM EST | 2022-12-16 | 2,715.32 | 2,862.50 | 2,882.70 | 0.00 | - | 1 | 71 | 0.00% |
| NDX230120P14500000 | 2022-11-04 8:57AM EST | 2023-01-20 | 3,605.23 | 2,800.90 | 2,820.40 | 0.00 | - | 5 | 20 | 0.00% |
| NDX230217P14500000 | 2022-10-12 9:28AM EST | 2023-02-17 | 3,526.08 | 0.00 | 0.00 | 0.00 | - | 60 | 208 | 0.00% |
| NDX230317P14500000 | 2022-09-23 9:12AM EST | 2023-03-17 | 3,049.75 | 3,040.40 | 3,069.80 | 0.00 | - | 60 | 141 | 35.78% |
| NDXP230331P14500000 | 2022-10-25 10:48AM EST | 2023-03-31 | 2,754.06 | 2,492.50 | 2,512.40 | 0.00 | - | - | 1 | 0.00% |
| NDX230616P14500000 | 2022-02-03 10:22AM EST | 2023-06-16 | 1,525.90 | 1,827.30 | 1,974.10 | 0.00 | - | 125 | 250 | 0.00% |
| NDX230721P14500000 | 2022-10-19 8:55AM EST | 2023-07-21 | 3,140.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230915P14500000 | 2022-10-25 12:43PM EST | 2023-09-15 | 2,799.28 | 2,434.90 | 2,544.50 | 0.00 | - | - | 3 | 0.00% |
| NDX231215P14500000 | 2022-10-17 11:38AM EST | 2023-12-15 | 3,157.50 | 2,705.90 | 2,734.40 | 0.00 | - | 2 | 5 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
