Opzioni d'acquistoper30 maggio 2023
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|
NDXP230530C14500000 | 2023-05-26 4:07PM EDT | 2023-05-30 | 21.80 | 24.40 | 26.10 | +18.80 | +626.67% | 65 | 34 | 31.48% |
NDXP230531C14500000 | 2023-05-26 3:48PM EDT | 2023-05-31 | 41.10 | 44.80 | 50.00 | +39.97 | +3,537.16% | 26 | 10 | 29.62% |
NDXP230601C14500000 | 2023-05-26 3:44PM EDT | 2023-06-01 | 59.60 | 60.60 | 67.40 | +59.60 | - | 10 | 0 | 28.17% |
NDXP230602C14500000 | 2023-05-26 4:07PM EDT | 2023-06-02 | 75.85 | 79.60 | 84.40 | +59.52 | +364.48% | 205 | 37 | 27.62% |
NDXP230605C14500000 | 2023-05-26 3:36PM EDT | 2023-06-05 | 91.37 | 95.20 | 100.30 | +72.47 | +383.44% | 7 | 6 | 23.10% |
NDXP230607C14500000 | 2023-05-26 1:13PM EDT | 2023-06-07 | 108.04 | 118.40 | 123.60 | +92.84 | +610.79% | 6 | 3 | 23.18% |
NDXP230609C14500000 | 2023-05-26 3:30PM EDT | 2023-06-09 | 137.23 | 140.20 | 150.00 | +102.45 | +294.57% | 35 | 71 | 23.80% |
NDXP230612C14500000 | 2023-05-25 11:35AM EDT | 2023-06-12 | 35.84 | 147.80 | 163.30 | 0.00 | - | - | 6 | 22.34% |
NDXP230614C14500000 | 2023-05-26 3:46PM EDT | 2023-06-14 | 182.35 | 180.80 | 195.00 | +152.75 | +516.05% | 2 | 8 | 23.66% |
NDXP230615C14500000 | 2023-05-26 2:19PM EDT | 2023-06-15 | 175.67 | 192.60 | 207.40 | +132.82 | +309.97% | 23 | 6 | 23.99% |
NDX230616C14500000 | 2023-05-26 3:10PM EDT | 2023-06-16 | 202.75 | 196.30 | 211.00 | +137.84 | +212.36% | 52 | 140 | 23.61% |
NDXP230620C14500000 | 2023-05-25 3:36PM EDT | 2023-06-20 | 76.10 | 210.00 | 226.00 | 0.00 | - | - | 1 | 22.45% |
NDXP230621C14500000 | 2023-05-26 12:28PM EDT | 2023-06-21 | 189.16 | 214.00 | 234.90 | +118.46 | +167.55% | 1 | 3 | 22.60% |
NDXP230622C14500000 | 2023-05-26 10:50AM EDT | 2023-06-22 | 160.40 | 224.00 | 244.70 | +160.40 | - | 1 | 0 | 22.81% |
NDXP230623C14500000 | 2023-05-26 3:56PM EDT | 2023-06-23 | 233.09 | 239.30 | 246.20 | +148.79 | +176.50% | 1 | 25 | 22.45% |
NDXP230630C14500000 | 2023-05-26 3:10PM EDT | 2023-06-30 | 280.05 | 280.60 | 287.80 | +168.55 | +151.17% | 9 | 46 | 22.35% |
NDXP230707C14500000 | 2023-05-24 10:34AM EDT | 2023-07-07 | 51.21 | 309.30 | 326.20 | 0.00 | - | 1 | 7 | 22.33% |
NDXP230714C14500000 | 2023-05-26 11:08AM EDT | 2023-07-14 | 272.95 | 351.40 | 372.90 | +272.95 | - | 3 | 0 | 22.89% |
NDX230721C14500000 | 2023-05-26 4:03PM EDT | 2023-07-21 | 383.10 | 386.50 | 403.50 | +220.60 | +135.75% | 55 | 128 | 22.75% |
NDX230818C14500000 | 2023-05-26 11:43AM EDT | 2023-08-18 | 480.50 | 518.30 | 558.70 | +194.49 | +68.00% | 3 | 17 | 24.20% |
NDX230915C14500000 | 2023-05-26 12:04PM EDT | 2023-09-15 | 617.81 | 649.80 | 674.70 | +168.71 | +37.57% | 3 | 31 | 24.58% |
NDXP230929C14500000 | 2023-05-09 12:28PM EDT | 2023-09-29 | 242.45 | 717.50 | 749.00 | 0.00 | - | 2 | 12 | 25.39% |
NDX231020C14500000 | 2023-05-22 10:37AM EDT | 2023-10-20 | 513.70 | 803.10 | 826.40 | 0.00 | - | 49 | 35 | 25.62% |
NDX231117C14500000 | 2023-05-18 10:23AM EDT | 2023-11-17 | 547.73 | 883.70 | 934.50 | 0.00 | - | 1 | 8 | 26.20% |
NDX231215C14500000 | 2023-05-26 10:59AM EDT | 2023-12-15 | 946.25 | 991.20 | 1,036.70 | +186.65 | +24.57% | 781 | 1,406 | 26.72% |
NDXP231229C14500000 | 2023-03-23 12:13PM EDT | 2023-12-29 | 504.30 | 440.40 | 452.40 | 0.00 | - | - | 1 | 12.44% |
NDX240119C14500000 | 2023-05-24 11:09AM EDT | 2024-01-19 | 673.02 | 1,102.60 | 1,158.20 | 0.00 | - | 54 | 1,824 | 27.30% |
NDX240216C14500000 | 2023-05-19 3:07PM EDT | 2024-02-16 | 868.68 | 1,190.30 | 1,246.40 | 0.00 | - | 1 | 1 | 27.63% |
NDX240315C14500000 | 2023-05-26 1:36PM EDT | 2024-03-15 | 1,286.20 | 1,238.40 | 1,398.50 | +543.00 | +73.06% | 3 | 19 | 29.26% |
NDX240621C14500000 | 2023-05-23 1:52PM EDT | 2024-06-21 | 1,162.38 | 1,488.00 | 1,688.00 | 0.00 | - | 1 | 7 | 30.25% |
NDX241220C14500000 | 2023-05-18 12:40PM EDT | 2024-12-20 | 1,558.60 | 1,902.00 | 2,088.00 | 0.00 | - | 13 | 13 | 30.62% |