Italia markets open in 3 hours 59 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.587,75-168,28 (-1,43%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14500.00
Opzioni d'acquistoper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C145000002022-11-18 3:34PM EST2022-12-161.220.001.150.00-142937.43%
NDXP221230C145000002022-11-16 10:48AM EST2022-12-304.270.101.700.00-11229.25%
NDX230120C145000002022-11-22 9:32AM EST2023-01-205.501.604.400.00-17025.42%
NDX230217C145000002022-11-03 8:40AM EST2023-02-1714.779.6013.100.00-1624.03%
NDX230317C145000002022-11-11 1:25PM EST2023-03-1771.9024.8028.600.00-936323.73%
NDXP230331C145000002022-11-03 9:12AM EST2023-03-3133.6037.3041.300.00-1224.03%
NDX230421C145000002022-07-01 1:25PM EST2023-04-21247.35576.70604.600.00-42251.06%
NDX230616C145000002022-11-15 10:40AM EST2023-06-16233.65123.50129.600.00-114724.92%
NDXP230630C145000002022-11-15 10:40AM EST2023-06-30262.65142.90150.100.00-1125.14%
NDX230721C145000002022-11-15 10:18AM EST2023-07-21297.90171.50180.700.00-1225.40%
NDX230818C145000002022-11-15 10:18AM EST2023-08-18363.00215.40227.500.00-2225.89%
NDX230915C145000002022-09-22 9:11AM EST2023-09-15396.10333.00351.900.00--128.83%
NDX231215C145000002022-11-22 10:47AM EST2023-12-15445.00409.40441.800.00-21627.59%
NDX241220C145000002022-09-22 10:44AM EST2024-12-201,103.80967.001,062.100.00--1330.06%
Opzioni Putper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216P145000002022-11-25 1:02PM EST2022-12-162,715.322,862.502,882.700.00-1710.00%
NDX230120P145000002022-11-04 8:57AM EST2023-01-203,605.232,800.902,820.400.00-5200.00%
NDX230217P145000002022-10-12 9:28AM EST2023-02-173,526.080.000.000.00-602080.00%
NDX230317P145000002022-09-23 9:12AM EST2023-03-173,049.753,040.403,069.800.00-6014135.78%
NDXP230331P145000002022-10-25 10:48AM EST2023-03-312,754.062,492.502,512.400.00--10.00%
NDX230616P145000002022-02-03 10:22AM EST2023-06-161,525.901,827.301,974.100.00-1252500.00%
NDX230721P145000002022-10-19 8:55AM EST2023-07-213,140.800.000.000.00--10.00%
NDX230915P145000002022-10-25 12:43PM EST2023-09-152,799.282,434.902,544.500.00--30.00%
NDX231215P145000002022-10-17 11:38AM EST2023-12-153,157.502,705.902,734.400.00-250.00%