Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:16PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14500.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708C145000002022-06-14 11:29AM EDT2022-07-080.850.000.250.00-3753.47%
NDXP220711C145000002022-06-10 10:22AM EDT2022-07-112.450.000.300.00--146.78%
NDX220715C145000002022-06-28 11:07AM EDT2022-07-150.970.050.600.00-415041.38%
NDXP220729C145000002022-06-24 3:55PM EDT2022-07-295.301.301.800.00-715132.06%
NDX220819C145000002022-06-30 10:16AM EDT2022-08-195.454.506.000.00-22427.84%
NDX220916C145000002022-06-28 9:31AM EDT2022-09-1637.0014.0016.000.00-114125.64%
NDX221021C145000002022-06-29 11:46AM EDT2022-10-2146.2031.8044.700.00-12325.74%
NDX221118C145000002022-06-13 10:08AM EDT2022-11-1888.6056.0072.100.00-13225.64%
NDX221216C145000002022-06-22 11:24AM EDT2022-12-16124.0086.8098.700.00-1036925.32%
NDX230120C145000002022-06-28 11:21AM EDT2023-01-20178.15124.80139.200.00-14525.32%
NDX230217C145000002022-05-12 9:50AM EDT2023-02-17319.22245.70265.900.00-2329.24%
NDX230317C145000002022-05-27 12:37PM EDT2023-03-17511.10321.70341.600.00-252530.29%
NDX230616C145000002022-06-22 1:18PM EDT2023-06-16363.85326.00344.600.00-101026.13%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708P145000002022-05-27 3:41PM EDT2022-07-081,888.372,404.902,437.900.00-110.00%
NDX220715P145000002022-06-28 10:34AM EDT2022-07-152,550.682,911.502,929.100.00-112153.54%
NDXP220729P145000002022-06-23 3:54PM EDT2022-07-292,788.212,900.202,922.300.00-5638.71%
NDX220819P145000002022-06-27 1:09PM EDT2022-08-192,465.002,899.002,923.900.00-54929.85%
NDX220916P145000002022-07-01 12:03PM EDT2022-09-163,069.072,885.902,912.70+524.47+20.61%11390.00%
NDX221021P145000002022-04-22 11:35AM EDT2022-10-211,480.412,686.202,744.400.00-380.00%
NDX221118P145000002022-06-24 10:02AM EDT2022-11-182,515.352,852.802,905.800.00-2270.00%
NDX221216P145000002022-06-10 9:52AM EDT2022-12-162,590.702,852.502,903.600.00-2660.00%
NDX230120P145000002022-06-03 4:01PM EDT2023-01-202,179.152,851.902,892.600.00-1130.00%
NDX230317P145000002022-03-29 2:37PM EDT2023-03-171,090.551,774.101,950.700.00--100.00%
NDX230616P145000002022-02-03 11:22AM EDT2023-06-161,525.901,827.301,974.100.00-1252500.00%
NDX231215P145000002022-05-23 1:44PM EDT2023-12-152,746.502,835.003,035.000.00-5315.06%