Italia markets open in 7 hours 11 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.299,08-369,43 (-2,92%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14500.00
Opzioni d'acquistoper10 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210312C145000002021-02-19 2:05PM EST2021-03-1215.500.050.400.00-1051.47%
NDXP210315C145000002021-02-18 9:36AM EST2021-03-1528.790.000.550.00--242.13%
NDXP210317C145000002021-02-23 2:16PM EST2021-03-176.000.000.700.00-10338.03%
NDX210319C145000002021-03-04 3:36PM EST2021-03-191.630.051.000.00-516435.66%
NDXP210326C145000002021-03-03 2:21PM EST2021-03-265.901.052.300.00-3730.59%
NDXP210401C145000002021-03-01 10:03AM EST2021-04-0117.402.404.100.00-4328.50%
NDX210416C145000002021-03-08 1:18PM EST2021-04-1611.807.809.90-0.10-0.84%2520725.42%
NDX210521C145000002021-03-08 3:23PM EST2021-05-2139.0037.0040.40-10.00-20.41%52124.04%
NDX210618C145000002021-03-05 3:45PM EST2021-06-1878.0067.2071.20-20.30-20.65%110423.47%
NDX210716C145000002021-02-10 12:25PM EST2021-07-16499.80146.70150.400.00-6025.84%
NDX210820C145000002021-03-04 3:48PM EST2021-08-20198.40147.40153.600.00-2223.09%
NDX210917C145000002021-03-05 3:12PM EST2021-09-17249.75185.90191.800.00-319023.02%
NDX211217C145000002021-03-08 3:41PM EST2021-12-17326.40320.00341.50-264.45-44.76%153123.68%
NDX220318C145000002021-03-03 12:57PM EST2022-03-18658.0090.901,090.900.00--137.24%
NDX221216C145000002021-01-25 1:25PM EST2022-12-161,372.011,305.001,355.000.00-102232.45%
Opzioni Putper10 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210315P145000002021-02-17 10:16AM EST2021-03-15918.452,141.902,177.700.00--10.00%
NDXP210317P145000002021-02-17 10:16AM EST2021-03-17927.552,142.702,177.800.00--10.00%
NDX210416P145000002020-09-03 8:31AM EST2021-04-162,637.403,348.003,398.000.00--1120.71%
NDX211217P145000002021-03-04 9:44AM EST2021-12-172,278.052,502.502,543.400.00-1007923.74%
NDX220318P145000002021-02-08 2:55PM EST2022-03-181,954.002,111.503,211.500.00--135.60%
NDX221216P145000002020-10-15 8:36AM EST2022-12-163,547.003,077.703,477.700.00-2131.28%
NDX231215P145000002021-02-16 12:13AM EST2023-12-152,809.002,828.803,928.800.00--130.61%