Italia markets open in 7 hours 11 minutes
Dow Jones
31.802,44+306,14(+0,97%)Nasdaq
12.609,16-310,99(-2,41%)Nikkei 225
28.673,01-70,24(-0,24%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.299,08-369,43 (-2,92%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:14500.00
Opzioni d'acquistoper10 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210312C14500000 | 2021-02-19 2:05PM EST | 2021-03-12 | 15.50 | 0.05 | 0.40 | 0.00 | - | 1 | 0 | 51.47% |
| NDXP210315C14500000 | 2021-02-18 9:36AM EST | 2021-03-15 | 28.79 | 0.00 | 0.55 | 0.00 | - | - | 2 | 42.13% |
| NDXP210317C14500000 | 2021-02-23 2:16PM EST | 2021-03-17 | 6.00 | 0.00 | 0.70 | 0.00 | - | 10 | 3 | 38.03% |
| NDX210319C14500000 | 2021-03-04 3:36PM EST | 2021-03-19 | 1.63 | 0.05 | 1.00 | 0.00 | - | 5 | 164 | 35.66% |
| NDXP210326C14500000 | 2021-03-03 2:21PM EST | 2021-03-26 | 5.90 | 1.05 | 2.30 | 0.00 | - | 3 | 7 | 30.59% |
| NDXP210401C14500000 | 2021-03-01 10:03AM EST | 2021-04-01 | 17.40 | 2.40 | 4.10 | 0.00 | - | 4 | 3 | 28.50% |
| NDX210416C14500000 | 2021-03-08 1:18PM EST | 2021-04-16 | 11.80 | 7.80 | 9.90 | -0.10 | -0.84% | 25 | 207 | 25.42% |
| NDX210521C14500000 | 2021-03-08 3:23PM EST | 2021-05-21 | 39.00 | 37.00 | 40.40 | -10.00 | -20.41% | 5 | 21 | 24.04% |
| NDX210618C14500000 | 2021-03-05 3:45PM EST | 2021-06-18 | 78.00 | 67.20 | 71.20 | -20.30 | -20.65% | 1 | 104 | 23.47% |
| NDX210716C14500000 | 2021-02-10 12:25PM EST | 2021-07-16 | 499.80 | 146.70 | 150.40 | 0.00 | - | 6 | 0 | 25.84% |
| NDX210820C14500000 | 2021-03-04 3:48PM EST | 2021-08-20 | 198.40 | 147.40 | 153.60 | 0.00 | - | 2 | 2 | 23.09% |
| NDX210917C14500000 | 2021-03-05 3:12PM EST | 2021-09-17 | 249.75 | 185.90 | 191.80 | 0.00 | - | 31 | 90 | 23.02% |
| NDX211217C14500000 | 2021-03-08 3:41PM EST | 2021-12-17 | 326.40 | 320.00 | 341.50 | -264.45 | -44.76% | 1 | 531 | 23.68% |
| NDX220318C14500000 | 2021-03-03 12:57PM EST | 2022-03-18 | 658.00 | 90.90 | 1,090.90 | 0.00 | - | - | 1 | 37.24% |
| NDX221216C14500000 | 2021-01-25 1:25PM EST | 2022-12-16 | 1,372.01 | 1,305.00 | 1,355.00 | 0.00 | - | 10 | 22 | 32.45% |
Opzioni Putper10 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210315P14500000 | 2021-02-17 10:16AM EST | 2021-03-15 | 918.45 | 2,141.90 | 2,177.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP210317P14500000 | 2021-02-17 10:16AM EST | 2021-03-17 | 927.55 | 2,142.70 | 2,177.80 | 0.00 | - | - | 1 | 0.00% |
| NDX210416P14500000 | 2020-09-03 8:31AM EST | 2021-04-16 | 2,637.40 | 3,348.00 | 3,398.00 | 0.00 | - | - | 1 | 120.71% |
| NDX211217P14500000 | 2021-03-04 9:44AM EST | 2021-12-17 | 2,278.05 | 2,502.50 | 2,543.40 | 0.00 | - | 100 | 79 | 23.74% |
| NDX220318P14500000 | 2021-02-08 2:55PM EST | 2022-03-18 | 1,954.00 | 2,111.50 | 3,211.50 | 0.00 | - | - | 1 | 35.60% |
| NDX221216P14500000 | 2020-10-15 8:36AM EST | 2022-12-16 | 3,547.00 | 3,077.70 | 3,477.70 | 0.00 | - | 2 | 1 | 31.28% |
| NDX231215P14500000 | 2021-02-16 12:13AM EST | 2023-12-15 | 2,809.00 | 2,828.80 | 3,928.80 | 0.00 | - | - | 1 | 30.61% |
© 2021 Verizon Media. Tutti i diritti riservati.
